Is DIGITAL PLUS, Inc. (3691.T) a Buy, Sell, or Hold?
JPX : 3691.T
DIGITAL PLUS, Inc. — Stock Chart
$1584 JPY
-$11 (-0.69%)
- Volume
- 10.3K
- Average Volume
- 68.81K
- Market Capitalization
- $6.91B
- P/E Ratio
- -93.95
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2470.00
- Year Low
- $1080.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
3691.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1595.00 | $1584.00 | -0.69% | 10300 |
| 2026-07-23 | $1603.00 | $1595.00 | -0.50% | 9800 |
| 2026-07-22 | $1606.00 | $1611.00 | 0.31% | 18700 |
| 2026-07-21 | $1636.00 | $1619.00 | -1.04% | 16100 |
| 2026-07-17 | $1650.00 | $1642.00 | -0.48% | 34700 |
| 2026-07-16 | $1715.00 | $1663.00 | -3.03% | 9600 |
| 2026-07-15 | $1628.00 | $1715.00 | 5.34% | 25500 |
| 2026-07-14 | $1610.00 | $1619.00 | 0.56% | 9400 |
| 2026-07-13 | $1663.00 | $1603.00 | -3.61% | 24600 |
| 2026-07-10 | $1590.00 | $1663.00 | 4.59% | 20000 |
| 2026-07-09 | $1535.00 | $1590.00 | 3.58% | 13700 |
| 2026-07-08 | $1557.00 | $1548.00 | -0.58% | 17300 |
| 2026-07-07 | $1625.00 | $1576.00 | -3.02% | 13300 |
| 2026-07-06 | $1635.00 | $1616.00 | -1.16% | 29900 |
| 2026-07-03 | $1716.00 | $1645.00 | -4.14% | 103.5K |
| 2026-07-02 | $1479.00 | $1556.00 | 5.21% | 30700 |
| 2026-07-01 | $1430.00 | $1452.00 | 1.54% | 18400 |
| 2026-06-30 | $1427.00 | $1427.00 | 0.00% | 16900 |
| 2026-06-29 | $1425.00 | $1419.00 | -0.42% | 24000 |
| 2026-06-26 | $1469.00 | $1425.00 | -3.00% | 37900 |
| 2026-06-25 | $1546.00 | $1485.00 | -3.95% | 48800 |
| 2026-06-24 | $1480.00 | $1506.00 | 1.76% | 25900 |
| 2026-06-23 | $1511.00 | $1487.00 | -1.59% | 26800 |
| 2026-06-22 | $1460.00 | $1511.00 | 3.49% | 40000 |
| 2026-06-19 | $1571.00 | $1464.00 | -6.81% | 177.9K |
| 2026-06-18 | $1299.00 | $1603.00 | 23.40% | 163.8K |
| 2026-06-17 | $1246.00 | $1303.00 | 4.57% | 30800 |
| 2026-06-16 | $1230.00 | $1232.00 | 0.16% | 24900 |
| 2026-06-15 | $1241.00 | $1254.00 | 1.05% | 122.7K |
| 2026-06-12 | $1220.00 | $1217.00 | -0.25% | 25600 |
| 2026-06-11 | $1205.00 | $1213.00 | 0.66% | 36100 |
| 2026-06-10 | $1250.00 | $1219.00 | -2.48% | 85400 |
| 2026-06-09 | $1323.00 | $1261.00 | -4.69% | 42900 |
| 2026-06-08 | $1317.00 | $1293.00 | -1.82% | 182.7K |
| 2026-06-05 | $1337.00 | $1370.00 | 2.47% | 142.2K |
| 2026-06-04 | $1599.00 | $1334.00 | -16.57% | 158.5K |
| 2026-06-03 | $1668.00 | $1599.00 | -4.14% | 31700 |
| 2026-06-02 | $1650.00 | $1642.00 | -0.48% | 27000 |
| 2026-06-01 | $1712.00 | $1678.00 | -1.99% | 60700 |
| 2026-05-29 | $1705.00 | $1678.00 | -1.58% | 43700 |
| 2026-05-28 | $1640.00 | $1726.00 | 5.24% | 31000 |
| 2026-05-27 | $1633.00 | $1640.00 | 0.43% | 28700 |
| 2026-05-26 | $1604.00 | $1638.00 | 2.12% | 44300 |
| 2026-05-25 | $1640.00 | $1596.00 | -2.68% | 46400 |
| 2026-05-22 | $1577.00 | $1619.00 | 2.66% | 32800 |
| 2026-05-21 | $1548.00 | $1577.00 | 1.87% | 95100 |
| 2026-05-20 | $1630.00 | $1543.00 | -5.34% | 103.1K |
| 2026-05-19 | $1684.00 | $1624.00 | -3.56% | 155.9K |
| 2026-05-18 | $1855.00 | $1668.00 | -10.08% | 251K |
| 2026-05-15 | $1985.00 | $1975.00 | -0.50% | 44900 |
| 2026-05-14 | $2127.00 | $1980.00 | -6.91% | 100.4K |
| 2026-05-13 | $2165.00 | $2127.00 | -1.76% | 40700 |
| 2026-05-12 | $2340.00 | $2154.00 | -7.95% | 109K |
| 2026-05-11 | $2470.00 | $2351.00 | -4.82% | 58400 |
| 2026-05-08 | $2245.00 | $2420.00 | 7.80% | 89000 |
| 2026-05-07 | $2257.00 | $2295.00 | 1.68% | 102.4K |
| 2026-05-01 | $2040.00 | $2215.00 | 8.58% | 72300 |
| 2026-04-30 | $2023.00 | $2072.00 | 2.42% | 29900 |
| 2026-04-28 | $1949.00 | $2061.00 | 5.75% | 125.9K |
| 2026-04-27 | $1977.00 | $1989.00 | 0.61% | 233.4K |
| 2026-04-24 | $1539.00 | $1857.00 | 20.66% | 304.1K |
| 2026-04-23 | $1531.00 | $1536.00 | 0.33% | 17500 |
| 2026-04-22 | $1578.00 | $1541.00 | -2.34% | 13100 |
| 2026-04-21 | $1604.00 | $1577.00 | -1.68% | 17200 |
| 2026-04-20 | $1591.00 | $1564.00 | -1.70% | 14200 |
| 2026-04-17 | $1563.00 | $1583.00 | 1.28% | 40100 |
| 2026-04-16 | $1524.00 | $1557.00 | 2.17% | 31300 |
| 2026-04-15 | $1487.00 | $1520.00 | 2.22% | 23200 |
| 2026-04-14 | $1444.00 | $1493.00 | 3.39% | 33500 |
| 2026-04-13 | $1412.00 | $1434.00 | 1.56% | 8100 |
| 2026-04-10 | $1430.00 | $1442.00 | 0.84% | 8600 |
| 2026-04-09 | $1465.00 | $1430.00 | -2.39% | 19800 |
| 2026-04-08 | $1399.00 | $1470.00 | 5.08% | 31200 |
| 2026-04-07 | $1348.00 | $1375.00 | 2.00% | 18700 |
| 2026-04-06 | $1330.00 | $1335.00 | 0.38% | 7600 |
| 2026-04-03 | $1346.00 | $1340.00 | -0.45% | 17400 |
| 2026-04-02 | $1352.00 | $1330.00 | -1.63% | 40900 |
| 2026-04-01 | $1290.00 | $1330.00 | 3.10% | 33400 |
| 2026-03-31 | $1285.00 | $1260.00 | -1.95% | 29800 |
| 2026-03-30 | $1320.00 | $1303.00 | -1.29% | 43100 |
| 2026-03-27 | $1372.00 | $1440.00 | 4.96% | 30300 |
| 2026-03-26 | $1419.00 | $1397.00 | -1.55% | 16600 |
| 2026-03-25 | $1392.00 | $1418.00 | 1.87% | 23300 |
| 2026-03-24 | $1360.00 | $1365.00 | 0.37% | 23000 |
| 2026-03-23 | $1390.00 | $1301.00 | -6.40% | 63600 |
| 2026-03-19 | $1481.00 | $1417.00 | -4.32% | 23400 |
| 2026-03-18 | $1476.00 | $1496.00 | 1.36% | 34900 |
| 2026-03-17 | $1530.00 | $1476.00 | -3.53% | 42400 |
| 2026-03-16 | $1483.00 | $1505.00 | 1.48% | 24700 |
| 2026-03-13 | $1498.00 | $1488.00 | -0.67% | 21200 |