Is OPTiM Corporation (3694.T) a Buy, Sell, or Hold?
OPTiM Corporation
JPX:3694.T
$402 JPY
-$8 (-1.95%)
- Volume
- 91.4K
- Average Volume
- 227.69K
- Market Capitalization
- $21.91B
- P/E Ratio
- 19.85
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $647.00
- Year Low
- $380.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $410.00 | $402.00 | -1.95% | 91400 |
| 2026-07-15 | $409.00 | $410.00 | 0.24% | 117K |
| 2026-07-14 | $411.00 | $406.00 | -1.22% | 95100 |
| 2026-07-13 | $421.00 | $412.00 | -2.14% | 135.6K |
| 2026-07-10 | $415.00 | $422.00 | 1.69% | 214.6K |
| 2026-07-09 | $405.00 | $412.00 | 1.73% | 116.6K |
| 2026-07-08 | $410.00 | $406.00 | -0.98% | 127.9K |
| 2026-07-07 | $410.00 | $414.00 | 0.98% | 189.3K |
| 2026-07-06 | $408.00 | $408.00 | 0.00% | 135.5K |
| 2026-07-03 | $408.00 | $406.00 | -0.49% | 136.5K |
| 2026-07-02 | $396.00 | $403.00 | 1.77% | 193.1K |
| 2026-07-01 | $396.00 | $395.00 | -0.25% | 133.4K |
| 2026-06-30 | $405.00 | $395.00 | -2.47% | 158.7K |
| 2026-06-29 | $400.00 | $401.00 | 0.25% | 146.4K |
| 2026-06-26 | $410.00 | $397.00 | -3.17% | 225.6K |
| 2026-06-25 | $412.00 | $403.00 | -2.18% | 112.7K |
| 2026-06-24 | $414.00 | $406.00 | -1.93% | 127.7K |
| 2026-06-23 | $426.00 | $413.00 | -3.05% | 171.4K |
| 2026-06-22 | $417.00 | $426.00 | 2.16% | 143.2K |
| 2026-06-19 | $433.00 | $413.00 | -4.62% | 167.3K |
| 2026-06-18 | $429.00 | $430.00 | 0.23% | 152.9K |
| 2026-06-17 | $430.00 | $425.00 | -1.16% | 171.9K |
| 2026-06-16 | $436.00 | $427.00 | -2.06% | 132.2K |
| 2026-06-15 | $428.00 | $431.00 | 0.70% | 168.4K |
| 2026-06-12 | $413.00 | $425.00 | 2.91% | 293.9K |
| 2026-06-11 | $426.00 | $414.00 | -2.82% | 290.3K |
| 2026-06-10 | $441.00 | $433.00 | -1.81% | 193.8K |
| 2026-06-09 | $450.00 | $439.00 | -2.44% | 239.5K |
| 2026-06-08 | $460.00 | $449.00 | -2.39% | 259.7K |
| 2026-06-05 | $482.00 | $469.00 | -2.70% | 459.5K |
| 2026-06-04 | $441.00 | $482.00 | 9.30% | 735.6K |
| 2026-06-03 | $444.00 | $454.00 | 2.25% | 180.6K |
| 2026-06-02 | $427.00 | $442.00 | 3.51% | 238.9K |
| 2026-06-01 | $452.00 | $431.00 | -4.65% | 359.1K |
| 2026-05-29 | $446.00 | $457.00 | 2.47% | 380.2K |
| 2026-05-28 | $454.00 | $436.00 | -3.96% | 234.1K |
| 2026-05-27 | $451.00 | $452.00 | 0.22% | 525.2K |
| 2026-05-26 | $405.00 | $456.00 | 12.59% | 690.4K |
| 2026-05-25 | $405.00 | $403.00 | -0.49% | 235.5K |
| 2026-05-22 | $404.00 | $398.00 | -1.49% | 237.2K |
| 2026-05-21 | $391.00 | $398.00 | 1.79% | 266K |
| 2026-05-20 | $398.00 | $386.00 | -3.02% | 406.3K |
| 2026-05-19 | $395.00 | $398.00 | 0.76% | 371.7K |
| 2026-05-18 | $403.00 | $394.00 | -2.23% | 589.3K |
| 2026-05-15 | $449.00 | $443.00 | -1.34% | 337.3K |
| 2026-05-14 | $448.00 | $448.00 | 0.00% | 170.5K |
| 2026-05-13 | $440.00 | $444.00 | 0.91% | 154.3K |
| 2026-05-12 | $456.00 | $439.00 | -3.73% | 246.4K |
| 2026-05-11 | $457.00 | $458.00 | 0.22% | 282.4K |
| 2026-05-08 | $448.00 | $451.00 | 0.67% | 222.9K |
| 2026-05-07 | $440.00 | $447.00 | 1.59% | 229.9K |
| 2026-05-01 | $427.00 | $432.00 | 1.17% | 79200 |
| 2026-04-30 | $428.00 | $427.00 | -0.23% | 110.3K |
| 2026-04-28 | $431.00 | $430.00 | -0.23% | 87100 |
| 2026-04-27 | $433.00 | $429.00 | -0.92% | 116.5K |
| 2026-04-24 | $434.00 | $436.00 | 0.46% | 186.9K |
| 2026-04-23 | $438.00 | $437.00 | -0.23% | 188.8K |
| 2026-04-22 | $436.00 | $441.00 | 1.15% | 151.6K |
| 2026-04-21 | $433.00 | $438.00 | 1.15% | 133.5K |
| 2026-04-20 | $436.00 | $432.00 | -0.92% | 102K |
| 2026-04-17 | $435.00 | $434.00 | -0.23% | 102.8K |
| 2026-04-16 | $434.00 | $437.00 | 0.69% | 180.4K |
| 2026-04-15 | $430.00 | $434.00 | 0.93% | 130.9K |
| 2026-04-14 | $420.00 | $426.00 | 1.43% | 149.3K |
| 2026-04-13 | $420.00 | $417.00 | -0.71% | 150K |
| 2026-04-10 | $431.00 | $418.00 | -3.02% | 179.1K |
| 2026-04-09 | $445.00 | $433.00 | -2.70% | 188.5K |
| 2026-04-08 | $439.00 | $448.00 | 2.05% | 392.1K |
| 2026-04-07 | $426.00 | $427.00 | 0.23% | 107.5K |
| 2026-04-06 | $425.00 | $422.00 | -0.71% | 116.1K |
| 2026-04-03 | $428.00 | $428.00 | 0.00% | 190.3K |
| 2026-04-02 | $432.00 | $423.00 | -2.08% | 158.3K |
| 2026-04-01 | $415.00 | $431.00 | 3.86% | 164.3K |
| 2026-03-31 | $407.00 | $415.00 | 1.97% | 112.2K |
| 2026-03-30 | $420.00 | $410.00 | -2.38% | 189.1K |
| 2026-03-27 | $414.00 | $426.00 | 2.90% | 196.3K |
| 2026-03-26 | $422.00 | $414.00 | -1.90% | 95200 |
| 2026-03-25 | $416.00 | $422.00 | 1.44% | 135.2K |
| 2026-03-24 | $408.00 | $410.00 | 0.49% | 172.8K |
| 2026-03-23 | $415.00 | $400.00 | -3.61% | 335K |
| 2026-03-19 | $422.00 | $418.00 | -0.95% | 100.7K |
| 2026-03-18 | $418.00 | $425.00 | 1.67% | 110.3K |
| 2026-03-17 | $422.00 | $416.00 | -1.42% | 148.9K |
| 2026-03-16 | $426.00 | $418.00 | -1.88% | 213K |
| 2026-03-13 | $424.00 | $431.00 | 1.65% | 182.2K |
| 2026-03-12 | $438.00 | $429.00 | -2.05% | 175.9K |
| 2026-03-11 | $449.00 | $444.00 | -1.11% | 88100 |
| 2026-03-10 | $443.00 | $445.00 | 0.45% | 136.5K |
| 2026-03-09 | $432.00 | $431.00 | -0.23% | 160.7K |
| 2026-03-06 | $432.00 | $445.00 | 3.01% | 191.9K |
Get the Latest News and Ratings for Your Stocks