Is GMO Product Platform, Inc. (3695.T) a Buy, Sell, or Hold?
JPX : 3695.T
GMO Product Platform, Inc. — Stock Chart
$1450 JPY
$3 (0.21%)
- Volume
- 500
- Average Volume
- 3.72K
- Market Capitalization
- $6.38B
- P/E Ratio
- 15.26
- Dividend Yield
- 4.10%
- Price Target
- Year High
- $2775.00
- Year Low
- $1413.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.16
3695.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1451.00 | $1450.00 | -0.07% | 500 |
| 2026-07-23 | $1447.00 | $1447.00 | 0.00% | 300 |
| 2026-07-22 | $1446.00 | $1454.00 | 0.55% | 13800 |
| 2026-07-21 | $1447.00 | $1445.00 | -0.14% | 2000 |
| 2026-07-17 | $1450.00 | $1448.00 | -0.14% | 2800 |
| 2026-07-16 | $1449.00 | $1450.00 | 0.07% | 800 |
| 2026-07-15 | $1453.00 | $1449.00 | -0.28% | 3800 |
| 2026-07-14 | $1448.00 | $1445.00 | -0.21% | 1900 |
| 2026-07-13 | $1443.00 | $1441.00 | -0.14% | 6900 |
| 2026-07-10 | $1440.00 | $1440.00 | 0.00% | 1900 |
| 2026-07-09 | $1430.00 | $1438.00 | 0.56% | 4300 |
| 2026-07-08 | $1430.00 | $1427.00 | -0.21% | 1300 |
| 2026-07-07 | $1435.00 | $1431.00 | -0.28% | 1700 |
| 2026-07-06 | $1423.00 | $1435.00 | 0.84% | 3000 |
| 2026-07-03 | $1427.00 | $1428.00 | 0.07% | 2200 |
| 2026-07-02 | $1416.00 | $1424.00 | 0.56% | 2900 |
| 2026-07-01 | $1423.00 | $1416.00 | -0.49% | 4200 |
| 2026-06-30 | $1427.00 | $1422.00 | -0.35% | 4200 |
| 2026-06-29 | $1427.00 | $1425.00 | -0.14% | 2400 |
| 2026-06-26 | $1431.00 | $1427.00 | -0.28% | 6100 |
| 2026-06-25 | $1433.00 | $1433.00 | 0.00% | 8400 |
| 2026-06-24 | $1440.00 | $1436.00 | -0.28% | 46300 |
| 2026-06-23 | $1555.00 | $1501.00 | -3.47% | 11700 |
| 2026-06-22 | $1603.00 | $1584.00 | -1.19% | 2700 |
| 2026-06-19 | $1624.00 | $1643.00 | 1.17% | 2000 |
| 2026-06-18 | $1595.00 | $1633.00 | 2.38% | 4300 |
| 2026-06-17 | $1629.00 | $1595.00 | -2.09% | 1300 |
| 2026-06-16 | $1608.00 | $1614.00 | 0.37% | 1600 |
| 2026-06-15 | $1621.00 | $1622.00 | 0.06% | 1400 |
| 2026-06-12 | $1645.00 | $1602.00 | -2.61% | 1500 |
| 2026-06-11 | $1657.00 | $1645.00 | -0.72% | 1100 |
| 2026-06-10 | $1618.00 | $1617.00 | -0.06% | 400 |
| 2026-06-09 | $1633.00 | $1634.00 | 0.06% | 2100 |
| 2026-06-08 | $1650.00 | $1633.00 | -1.03% | 3700 |
| 2026-06-05 | $1650.00 | $1650.00 | 0.00% | 400 |
| 2026-06-04 | $1694.00 | $1658.00 | -2.13% | 1900 |
| 2026-06-03 | $1698.00 | $1698.00 | 0.00% | - |
| 2026-06-02 | $1678.00 | $1698.00 | 1.19% | 1700 |
| 2026-06-01 | $1665.00 | $1718.00 | 3.18% | 1000 |
| 2026-05-29 | $1640.00 | $1666.00 | 1.59% | 4700 |
| 2026-05-28 | $1651.00 | $1650.00 | -0.06% | 200 |
| 2026-05-27 | $1661.00 | $1661.00 | 0.00% | 300 |
| 2026-05-26 | $1666.00 | $1661.00 | -0.30% | 1800 |
| 2026-05-25 | $1718.00 | $1666.00 | -3.03% | 3700 |
| 2026-05-22 | $1718.00 | $1726.00 | 0.47% | 2500 |
| 2026-05-21 | $1685.00 | $1711.00 | 1.54% | 1600 |
| 2026-05-20 | $1744.00 | $1680.00 | -3.67% | 1600 |
| 2026-05-19 | $1716.00 | $1724.00 | 0.47% | 1200 |
| 2026-05-18 | $1730.00 | $1715.00 | -0.87% | 11200 |
| 2026-05-15 | $1796.00 | $1749.00 | -2.62% | 2500 |
| 2026-05-14 | $1772.00 | $1796.00 | 1.35% | 4900 |
| 2026-05-13 | $1830.00 | $1771.00 | -3.22% | 14600 |
| 2026-05-12 | $1698.00 | $1746.00 | 2.83% | 8100 |
| 2026-05-11 | $1680.00 | $1664.00 | -0.95% | 1100 |
| 2026-05-08 | $1635.00 | $1678.00 | 2.63% | 3700 |
| 2026-05-07 | $1661.00 | $1635.00 | -1.57% | 2400 |
| 2026-05-01 | $1683.00 | $1663.00 | -1.19% | 2300 |
| 2026-04-30 | $1645.00 | $1679.00 | 2.07% | 1600 |
| 2026-04-28 | $1677.00 | $1641.00 | -2.15% | 1100 |
| 2026-04-27 | $1642.00 | $1639.00 | -0.18% | 1500 |
| 2026-04-24 | $1650.00 | $1643.00 | -0.42% | 300 |
| 2026-04-23 | $1688.00 | $1650.00 | -2.25% | 900 |
| 2026-04-22 | $1690.00 | $1688.00 | -0.12% | 900 |
| 2026-04-21 | $1662.00 | $1662.00 | 0.00% | 300 |
| 2026-04-20 | $1662.00 | $1662.00 | 0.00% | 100 |
| 2026-04-17 | $1665.00 | $1662.00 | -0.18% | 1000 |
| 2026-04-16 | $1651.00 | $1648.00 | -0.18% | 2700 |
| 2026-04-15 | $1666.00 | $1650.00 | -0.96% | 4300 |
| 2026-04-14 | $1661.00 | $1648.00 | -0.78% | 2700 |
| 2026-04-13 | $1657.00 | $1649.00 | -0.48% | 1000 |
| 2026-04-10 | $1657.00 | $1657.00 | 0.00% | 1600 |
| 2026-04-09 | $1659.00 | $1656.00 | -0.18% | 1700 |
| 2026-04-08 | $1665.00 | $1666.00 | 0.06% | 3400 |
| 2026-04-07 | $1654.00 | $1663.00 | 0.54% | 1500 |
| 2026-04-06 | $1665.00 | $1655.00 | -0.60% | 1000 |
| 2026-04-03 | $1653.00 | $1667.00 | 0.85% | 400 |
| 2026-04-02 | $1659.00 | $1653.00 | -0.36% | 2200 |
| 2026-04-01 | $1671.00 | $1658.00 | -0.78% | 2000 |
| 2026-03-31 | $1663.00 | $1657.00 | -0.36% | 2900 |
| 2026-03-30 | $1694.00 | $1661.00 | -1.95% | 2900 |
| 2026-03-27 | $1700.00 | $1694.00 | -0.35% | 12500 |
| 2026-03-26 | $1698.00 | $1717.00 | 1.12% | 2900 |
| 2026-03-25 | $1712.00 | $1699.00 | -0.76% | 2600 |
| 2026-03-24 | $1711.00 | $1709.00 | -0.12% | 1200 |
| 2026-03-23 | $1759.00 | $1699.00 | -3.41% | 5100 |
| 2026-03-19 | $1723.00 | $1720.00 | -0.17% | 3100 |
| 2026-03-18 | $1726.00 | $1725.00 | -0.06% | 900 |
| 2026-03-17 | $1785.00 | $1755.00 | -1.68% | 1500 |
| 2026-03-16 | $1774.00 | $1784.00 | 0.56% | 1000 |
| 2026-03-13 | $1781.00 | $1774.00 | -0.39% | 2300 |