Is Ceres Inc. (3696.T) a Buy, Sell, or Hold?
JPX : 3696.T
Ceres Inc.
$2108 JPY
-$37 (-1.72%)
- Volume
- 91.7K
- Average Volume
- 227.34K
- Market Capitalization
- $24.47B
- P/E Ratio
- 6.85
- Dividend Yield
- 3.80%
- Price Target
- Year High
- $2850.00
- Year Low
- $1393.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.10
- Current Ratio
- $1.24
3696.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2129.00 | $2108.00 | -0.99% | 112.9K |
| 2026-07-16 | $2158.00 | $2145.00 | -0.60% | 69700 |
| 2026-07-15 | $2155.00 | $2158.00 | 0.14% | 71700 |
| 2026-07-14 | $2133.00 | $2160.00 | 1.27% | 95300 |
| 2026-07-13 | $2156.00 | $2133.00 | -1.07% | 75900 |
| 2026-07-10 | $2170.00 | $2156.00 | -0.65% | 98500 |
| 2026-07-09 | $2120.00 | $2134.00 | 0.66% | 141.5K |
| 2026-07-08 | $2229.00 | $2144.00 | -3.81% | 288.2K |
| 2026-07-07 | $2098.00 | $2129.00 | 1.48% | 138.4K |
| 2026-07-06 | $2101.00 | $2101.00 | 0.00% | 133K |
| 2026-07-03 | $2176.00 | $2096.00 | -3.68% | 186.9K |
| 2026-07-02 | $2134.00 | $2186.00 | 2.44% | 309K |
| 2026-07-01 | $2141.00 | $2112.00 | -1.35% | 307.3K |
| 2026-06-30 | $2070.00 | $2091.00 | 1.01% | 281.1K |
| 2026-06-29 | $2043.00 | $2054.00 | 0.54% | 377.8K |
| 2026-06-26 | $2002.00 | $2039.00 | 1.85% | 1.38M |
| 2026-06-25 | $1712.00 | $1699.00 | -0.76% | 90300 |
| 2026-06-24 | $1733.00 | $1710.00 | -1.33% | 104K |
| 2026-06-23 | $1745.00 | $1709.00 | -2.06% | 109.9K |
| 2026-06-22 | $1751.00 | $1734.00 | -0.97% | 107.9K |
| 2026-06-19 | $1813.00 | $1751.00 | -3.42% | 144.2K |
| 2026-06-18 | $1812.00 | $1813.00 | 0.06% | 74800 |
| 2026-06-17 | $1794.00 | $1806.00 | 0.67% | 80300 |
| 2026-06-16 | $1826.00 | $1782.00 | -2.41% | 131.4K |
| 2026-06-15 | $1816.00 | $1845.00 | 1.60% | 115.3K |
| 2026-06-12 | $1745.00 | $1781.00 | 2.06% | 167.7K |
| 2026-06-11 | $1746.00 | $1775.00 | 1.66% | 160.5K |
| 2026-06-10 | $1772.00 | $1769.00 | -0.17% | 148.2K |
| 2026-06-09 | $1760.00 | $1768.00 | 0.45% | 119.4K |
| 2026-06-08 | $1749.00 | $1726.00 | -1.32% | 153.7K |
| 2026-06-05 | $1745.00 | $1789.00 | 2.52% | 155.2K |
| 2026-06-04 | $1747.00 | $1731.00 | -0.92% | 222.1K |
| 2026-06-03 | $1805.00 | $1783.00 | -1.22% | 261.1K |
| 2026-06-02 | $1802.00 | $1885.00 | 4.61% | 222.5K |
| 2026-06-01 | $1810.00 | $1832.00 | 1.22% | 228.3K |
| 2026-05-29 | $1756.00 | $1798.00 | 2.39% | 208.3K |
| 2026-05-28 | $1714.00 | $1736.00 | 1.28% | 205.9K |
| 2026-05-27 | $1785.00 | $1709.00 | -4.26% | 401.5K |
| 2026-05-26 | $1790.00 | $1784.00 | -0.34% | 169K |
| 2026-05-25 | $1819.00 | $1775.00 | -2.42% | 210.8K |
| 2026-05-22 | $1838.00 | $1801.00 | -2.01% | 156K |
| 2026-05-21 | $1830.00 | $1838.00 | 0.44% | 123.8K |
| 2026-05-20 | $1871.00 | $1790.00 | -4.33% | 231.6K |
| 2026-05-19 | $1913.00 | $1889.00 | -1.25% | 99800 |
| 2026-05-18 | $1932.00 | $1888.00 | -2.28% | 184.5K |
| 2026-05-15 | $1887.00 | $1914.00 | 1.43% | 161.1K |
| 2026-05-14 | $1902.00 | $1847.00 | -2.89% | 139.8K |
| 2026-05-13 | $1901.00 | $1907.00 | 0.32% | 183.3K |
| 2026-05-12 | $1904.00 | $1876.00 | -1.47% | 207.5K |
| 2026-05-11 | $1994.00 | $1944.00 | -2.51% | 183.7K |
| 2026-05-08 | $1940.00 | $1985.00 | 2.32% | 359.8K |
| 2026-05-07 | $2063.00 | $1928.00 | -6.54% | 778.8K |
| 2026-05-01 | $2000.00 | $2062.00 | 3.10% | 2.15M |
| 2026-04-30 | $1480.00 | $1795.00 | 21.28% | 110.8K |
| 2026-04-28 | $1495.00 | $1495.00 | 0.00% | 74200 |
| 2026-04-27 | $1491.00 | $1491.00 | 0.00% | 110K |
| 2026-04-24 | $1492.00 | $1495.00 | 0.20% | 103.8K |
| 2026-04-23 | $1548.00 | $1506.00 | -2.71% | 130.1K |
| 2026-04-22 | $1550.00 | $1531.00 | -1.23% | 79100 |
| 2026-04-21 | $1575.00 | $1552.00 | -1.46% | 156.6K |
| 2026-04-20 | $1570.00 | $1550.00 | -1.27% | 112.9K |
| 2026-04-17 | $1547.00 | $1563.00 | 1.03% | 76300 |
| 2026-04-16 | $1541.00 | $1545.00 | 0.26% | 85800 |
| 2026-04-15 | $1545.00 | $1536.00 | -0.58% | 76000 |
| 2026-04-14 | $1516.00 | $1541.00 | 1.65% | 104.3K |
| 2026-04-13 | $1482.00 | $1498.00 | 1.08% | 65900 |
| 2026-04-10 | $1521.00 | $1498.00 | -1.51% | 111.7K |
| 2026-04-09 | $1523.00 | $1510.00 | -0.85% | 129.1K |
| 2026-04-08 | $1528.00 | $1550.00 | 1.44% | 110K |
| 2026-04-07 | $1497.00 | $1503.00 | 0.40% | 88000 |
| 2026-04-06 | $1470.00 | $1485.00 | 1.02% | 66700 |
| 2026-04-03 | $1450.00 | $1457.00 | 0.48% | 51400 |
| 2026-04-02 | $1488.00 | $1440.00 | -3.23% | 132.4K |
| 2026-04-01 | $1468.00 | $1458.00 | -0.68% | 85500 |
| 2026-03-31 | $1420.00 | $1419.00 | -0.07% | 127K |
| 2026-03-30 | $1420.00 | $1419.00 | -0.07% | 171.2K |
| 2026-03-27 | $1465.00 | $1489.00 | 1.64% | 163.1K |
| 2026-03-26 | $1476.00 | $1461.00 | -1.02% | 100.2K |
| 2026-03-25 | $1485.00 | $1476.00 | -0.61% | 147.5K |
| 2026-03-24 | $1468.00 | $1475.00 | 0.48% | 112.3K |
| 2026-03-23 | $1469.00 | $1438.00 | -2.11% | 200.6K |
| 2026-03-19 | $1520.00 | $1499.00 | -1.38% | 187K |
| 2026-03-18 | $1582.00 | $1584.00 | 0.13% | 91700 |
| 2026-03-17 | $1585.00 | $1564.00 | -1.32% | 117.2K |
| 2026-03-16 | $1571.00 | $1555.00 | -1.02% | 116.7K |
| 2026-03-13 | $1562.00 | $1550.00 | -0.77% | 82400 |
| 2026-03-12 | $1603.00 | $1550.00 | -3.31% | 98400 |
| 2026-03-11 | $1580.00 | $1595.00 | 0.95% | 89900 |
| 2026-03-10 | $1568.00 | $1579.00 | 0.70% | 81600 |
| 2026-03-09 | $1510.00 | $1541.00 | 2.05% | 174.7K |