Is CRI Middleware Co., Ltd. (3698.T) a Buy, Sell, or Hold?
JPX : 3698.T
CRI Middleware Co., Ltd.
$1155 JPY
-$81 (-6.55%)
- Volume
- 28.8K
- Average Volume
- 19.08K
- Market Capitalization
- $6.04B
- P/E Ratio
- 16.24
- Dividend Yield
- 3.29%
- Price Target
- Year High
- $1616.00
- Year Low
- $899.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $8.06
3698.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1230.00 | $1155.00 | -6.10% | 28800 |
| 2026-07-16 | $1200.00 | $1236.00 | 3.00% | 9500 |
| 2026-07-15 | $1191.00 | $1195.00 | 0.34% | 4300 |
| 2026-07-14 | $1177.00 | $1189.00 | 1.02% | 12400 |
| 2026-07-13 | $1202.00 | $1188.00 | -1.16% | 8100 |
| 2026-07-10 | $1191.00 | $1202.00 | 0.92% | 16100 |
| 2026-07-09 | $1177.00 | $1190.00 | 1.10% | 4600 |
| 2026-07-08 | $1216.00 | $1177.00 | -3.21% | 19800 |
| 2026-07-07 | $1216.00 | $1216.00 | 0.00% | 7700 |
| 2026-07-06 | $1218.00 | $1218.00 | 0.00% | 18700 |
| 2026-07-03 | $1269.00 | $1217.00 | -4.10% | 33200 |
| 2026-07-02 | $1295.00 | $1269.00 | -2.01% | 28500 |
| 2026-07-01 | $1252.00 | $1292.00 | 3.19% | 33300 |
| 2026-06-30 | $1255.00 | $1241.00 | -1.12% | 21200 |
| 2026-06-29 | $1192.00 | $1275.00 | 6.96% | 70800 |
| 2026-06-26 | $1207.00 | $1183.00 | -1.99% | 60800 |
| 2026-06-25 | $1205.00 | $1197.00 | -0.66% | 23400 |
| 2026-06-24 | $1115.00 | $1205.00 | 8.07% | 37700 |
| 2026-06-23 | $1164.00 | $1122.00 | -3.61% | 43200 |
| 2026-06-22 | $1074.00 | $1156.00 | 7.64% | 61600 |
| 2026-06-19 | $1086.00 | $1052.00 | -3.13% | 9700 |
| 2026-06-18 | $1059.00 | $1086.00 | 2.55% | 25000 |
| 2026-06-17 | $1046.00 | $1053.00 | 0.67% | 4500 |
| 2026-06-16 | $1056.00 | $1050.00 | -0.57% | 10900 |
| 2026-06-15 | $1050.00 | $1051.00 | 0.10% | 10400 |
| 2026-06-12 | $1042.00 | $1043.00 | 0.10% | 6700 |
| 2026-06-11 | $1046.00 | $1037.00 | -0.86% | 11600 |
| 2026-06-10 | $1065.00 | $1051.00 | -1.31% | 7000 |
| 2026-06-09 | $1050.00 | $1055.00 | 0.48% | 10200 |
| 2026-06-08 | $1047.00 | $1050.00 | 0.29% | 16900 |
| 2026-06-05 | $1032.00 | $1059.00 | 2.62% | 16500 |
| 2026-06-04 | $1042.00 | $1038.00 | -0.38% | 5200 |
| 2026-06-03 | $1044.00 | $1053.00 | 0.86% | 10000 |
| 2026-06-02 | $1066.00 | $1053.00 | -1.22% | 10000 |
| 2026-06-01 | $1097.00 | $1066.00 | -2.83% | 22800 |
| 2026-05-29 | $1071.00 | $1091.00 | 1.87% | 24800 |
| 2026-05-28 | $1083.00 | $1071.00 | -1.11% | 20000 |
| 2026-05-27 | $1086.00 | $1078.00 | -0.74% | 20400 |
| 2026-05-26 | $1084.00 | $1081.00 | -0.28% | 31800 |
| 2026-05-25 | $1065.00 | $1065.00 | 0.00% | 16800 |
| 2026-05-22 | $1038.00 | $1060.00 | 2.12% | 11500 |
| 2026-05-21 | $1020.00 | $1032.00 | 1.18% | 15000 |
| 2026-05-20 | $1040.00 | $1030.00 | -0.96% | 11800 |
| 2026-05-19 | $1055.00 | $1040.00 | -1.42% | 11700 |
| 2026-05-18 | $1010.00 | $1051.00 | 4.06% | 25900 |
| 2026-05-15 | $1026.00 | $1010.00 | -1.56% | 34200 |
| 2026-05-14 | $1043.00 | $1042.00 | -0.10% | 15200 |
| 2026-05-13 | $1042.00 | $1043.00 | 0.10% | 6300 |
| 2026-05-12 | $1039.00 | $1039.00 | 0.00% | 12800 |
| 2026-05-11 | $1039.00 | $1033.00 | -0.58% | 12300 |
| 2026-05-08 | $1004.00 | $1032.00 | 2.79% | 13900 |
| 2026-05-07 | $1020.00 | $1013.00 | -0.69% | 8900 |
| 2026-05-01 | $1016.00 | $1012.00 | -0.39% | 5000 |
| 2026-04-30 | $1006.00 | $1021.00 | 1.49% | 29700 |
| 2026-04-28 | $1000.00 | $1008.00 | 0.80% | 12400 |
| 2026-04-27 | $995.00 | $1000.00 | 0.50% | 18400 |
| 2026-04-24 | $1021.00 | $998.00 | -2.25% | 24000 |
| 2026-04-23 | $1029.00 | $1025.00 | -0.39% | 13000 |
| 2026-04-22 | $1057.00 | $1028.00 | -2.74% | 10900 |
| 2026-04-21 | $1037.00 | $1057.00 | 1.93% | 12700 |
| 2026-04-20 | $1065.00 | $1030.00 | -3.29% | 25600 |
| 2026-04-17 | $1025.00 | $1064.00 | 3.80% | 26500 |
| 2026-04-16 | $1033.00 | $1031.00 | -0.19% | 19800 |
| 2026-04-15 | $1007.00 | $1030.00 | 2.28% | 41800 |
| 2026-04-14 | $950.00 | $999.00 | 5.16% | 36300 |
| 2026-04-13 | $945.00 | $947.00 | 0.21% | 9200 |
| 2026-04-10 | $955.00 | $953.00 | -0.21% | 11900 |
| 2026-04-09 | $965.00 | $960.00 | -0.52% | 6200 |
| 2026-04-08 | $972.00 | $965.00 | -0.72% | 7800 |
| 2026-04-07 | $952.00 | $962.00 | 1.05% | 4200 |
| 2026-04-06 | $948.00 | $952.00 | 0.42% | 3500 |
| 2026-04-03 | $945.00 | $948.00 | 0.32% | 4400 |
| 2026-04-02 | $954.00 | $945.00 | -0.94% | 8700 |
| 2026-04-01 | $930.00 | $953.00 | 2.47% | 14900 |
| 2026-03-31 | $925.00 | $928.00 | 0.32% | 9800 |
| 2026-03-30 | $930.00 | $926.00 | -0.43% | 16500 |
| 2026-03-27 | $949.00 | $948.00 | -0.11% | 10400 |
| 2026-03-26 | $968.00 | $949.00 | -1.96% | 8400 |
| 2026-03-25 | $943.00 | $966.00 | 2.44% | 12200 |
| 2026-03-24 | $933.00 | $937.00 | 0.43% | 12600 |
| 2026-03-23 | $949.00 | $926.00 | -2.42% | 43200 |
| 2026-03-19 | $962.00 | $952.00 | -1.04% | 28900 |
| 2026-03-18 | $962.00 | $986.00 | 2.49% | 18100 |
| 2026-03-17 | $962.00 | $952.00 | -1.04% | 3300 |
| 2026-03-16 | $960.00 | $951.00 | -0.94% | 11200 |
| 2026-03-13 | $950.00 | $964.00 | 1.47% | 23400 |
| 2026-03-12 | $975.00 | $961.00 | -1.44% | 16200 |
| 2026-03-11 | $968.00 | $974.00 | 0.62% | 24600 |
| 2026-03-10 | $940.00 | $963.00 | 2.45% | 22800 |
| 2026-03-09 | $936.00 | $927.00 | -0.96% | 53600 |