Is Jorudan Co.,Ltd. (3710.T) a Buy, Sell, or Hold?
JPX : 3710.T
Jorudan Co.,Ltd.
$619 JPY
-$2 (-0.32%)
- Volume
- 1.6K
- Average Volume
- 4.46K
- Market Capitalization
- $3.16B
- P/E Ratio
- 8.88
- Dividend Yield
- 0.97%
- Price Target
- Year High
- $793.00
- Year Low
- $560.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $3.85
3710.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $620.00 | $619.00 | -0.16% | 1600 |
| 2026-07-16 | $620.00 | $621.00 | 0.16% | 600 |
| 2026-07-15 | $619.00 | $620.00 | 0.16% | 700 |
| 2026-07-14 | $617.00 | $617.00 | 0.00% | 700 |
| 2026-07-13 | $617.00 | $617.00 | 0.00% | 1000 |
| 2026-07-10 | $621.00 | $617.00 | -0.64% | 1900 |
| 2026-07-09 | $620.00 | $623.00 | 0.48% | 3700 |
| 2026-07-08 | $619.00 | $620.00 | 0.16% | 2200 |
| 2026-07-07 | $617.00 | $617.00 | 0.00% | 400 |
| 2026-07-06 | $621.00 | $617.00 | -0.64% | 1600 |
| 2026-07-03 | $617.00 | $618.00 | 0.16% | 9000 |
| 2026-07-02 | $618.00 | $617.00 | -0.16% | 1700 |
| 2026-07-01 | $619.00 | $620.00 | 0.16% | 800 |
| 2026-06-30 | $615.00 | $618.00 | 0.49% | 500 |
| 2026-06-29 | $616.00 | $615.00 | -0.16% | 3000 |
| 2026-06-26 | $616.00 | $616.00 | 0.00% | 1800 |
| 2026-06-25 | $617.00 | $616.00 | -0.16% | 3100 |
| 2026-06-24 | $615.00 | $616.00 | 0.16% | 1300 |
| 2026-06-23 | $614.00 | $617.00 | 0.49% | 400 |
| 2026-06-22 | $619.00 | $614.00 | -0.81% | 3000 |
| 2026-06-19 | $613.00 | $617.00 | 0.65% | 900 |
| 2026-06-18 | $616.00 | $608.00 | -1.30% | 2100 |
| 2026-06-17 | $609.00 | $614.00 | 0.82% | 2100 |
| 2026-06-16 | $619.00 | $608.00 | -1.78% | 1800 |
| 2026-06-15 | $604.00 | $619.00 | 2.48% | 1300 |
| 2026-06-12 | $601.00 | $601.00 | 0.00% | 1500 |
| 2026-06-11 | $598.00 | $599.00 | 0.17% | 1600 |
| 2026-06-10 | $597.00 | $597.00 | 0.00% | 5200 |
| 2026-06-09 | $603.00 | $595.00 | -1.33% | 6200 |
| 2026-06-08 | $605.00 | $603.00 | -0.33% | 5900 |
| 2026-06-05 | $614.00 | $608.00 | -0.98% | 1300 |
| 2026-06-04 | $609.00 | $610.00 | 0.16% | 700 |
| 2026-06-03 | $610.00 | $612.00 | 0.33% | 1600 |
| 2026-06-02 | $614.00 | $610.00 | -0.65% | 1000 |
| 2026-06-01 | $611.00 | $612.00 | 0.16% | 1100 |
| 2026-05-29 | $616.00 | $611.00 | -0.81% | 1400 |
| 2026-05-28 | $612.00 | $614.00 | 0.33% | 700 |
| 2026-05-27 | $612.00 | $616.00 | 0.65% | 1900 |
| 2026-05-26 | $625.00 | $617.00 | -1.28% | 1400 |
| 2026-05-25 | $628.00 | $620.00 | -1.27% | 2100 |
| 2026-05-22 | $622.00 | $623.00 | 0.16% | 1900 |
| 2026-05-21 | $612.00 | $622.00 | 1.63% | 1200 |
| 2026-05-20 | $614.00 | $612.00 | -0.33% | 1200 |
| 2026-05-19 | $610.00 | $614.00 | 0.66% | 2600 |
| 2026-05-18 | $619.00 | $606.00 | -2.10% | 3200 |
| 2026-05-15 | $636.00 | $609.00 | -4.25% | 11600 |
| 2026-05-14 | $600.00 | $596.00 | -0.67% | 2300 |
| 2026-05-13 | $595.00 | $592.00 | -0.50% | 4000 |
| 2026-05-12 | $588.00 | $602.00 | 2.38% | 3500 |
| 2026-05-11 | $604.00 | $578.00 | -4.30% | 16300 |
| 2026-05-08 | $618.00 | $600.00 | -2.91% | 30400 |
| 2026-05-07 | $616.00 | $618.00 | 0.32% | 2700 |
| 2026-05-01 | $608.00 | $616.00 | 1.32% | 2200 |
| 2026-04-30 | $615.00 | $610.00 | -0.81% | 5600 |
| 2026-04-28 | $607.00 | $615.00 | 1.32% | 11200 |
| 2026-04-27 | $615.00 | $613.00 | -0.33% | 18300 |
| 2026-04-24 | $644.00 | $635.00 | -1.40% | 29200 |
| 2026-04-23 | $653.00 | $654.00 | 0.15% | 4100 |
| 2026-04-22 | $647.00 | $649.00 | 0.31% | 4800 |
| 2026-04-21 | $678.00 | $651.00 | -3.98% | 7300 |
| 2026-04-20 | $678.00 | $658.00 | -2.95% | 19700 |
| 2026-04-17 | $694.00 | $679.00 | -2.16% | 5500 |
| 2026-04-16 | $705.00 | $695.00 | -1.42% | 8000 |
| 2026-04-15 | $696.00 | $703.00 | 1.01% | 4800 |
| 2026-04-14 | $704.00 | $696.00 | -1.14% | 18000 |
| 2026-04-13 | $690.00 | $715.00 | 3.62% | 7800 |
| 2026-04-10 | $696.00 | $693.00 | -0.43% | 9900 |
| 2026-04-09 | $686.00 | $690.00 | 0.58% | 44700 |
| 2026-04-08 | $748.00 | $707.00 | -5.48% | 680.7K |
| 2026-04-07 | $708.00 | $745.00 | 5.23% | 34200 |
| 2026-04-06 | $675.00 | $723.00 | 7.11% | 20400 |
| 2026-04-03 | $652.00 | $695.00 | 6.60% | 35500 |
| 2026-04-02 | $640.00 | $652.00 | 1.88% | 55900 |
| 2026-04-01 | $639.00 | $639.00 | 0.00% | 6300 |
| 2026-03-31 | $642.00 | $639.00 | -0.47% | 8600 |
| 2026-03-30 | $606.00 | $640.00 | 5.61% | 28200 |
| 2026-03-27 | $616.00 | $624.00 | 1.30% | 30900 |
| 2026-03-26 | $615.00 | $620.00 | 0.81% | 12000 |
| 2026-03-25 | $609.00 | $612.00 | 0.49% | 19200 |
| 2026-03-24 | $612.00 | $604.00 | -1.31% | 7700 |
| 2026-03-23 | $600.00 | $611.00 | 1.83% | 14100 |
| 2026-03-19 | $601.00 | $600.00 | -0.17% | 5400 |
| 2026-03-18 | $600.00 | $601.00 | 0.17% | 900 |
| 2026-03-17 | $600.00 | $599.00 | -0.17% | 300 |
| 2026-03-16 | $600.00 | $600.00 | 0.00% | 1300 |
| 2026-03-13 | $598.00 | $600.00 | 0.33% | 800 |
| 2026-03-12 | $598.00 | $598.00 | 0.00% | 200 |
| 2026-03-11 | $602.00 | $599.00 | -0.50% | 900 |
| 2026-03-10 | $599.00 | $599.00 | 0.00% | 1100 |
| 2026-03-09 | $600.00 | $599.00 | -0.17% | 1800 |