Is Information Planning Co. Ltd. (3712.T) a Buy, Sell, or Hold?
Information Planning Co. Ltd.
JPX:3712.T
$1005 JPY
$13 (1.31%)
- Volume
- 8.2K
- Average Volume
- 12.6K
- Market Capitalization
- $15.2B
- P/E Ratio
- 12.82
- Dividend Yield
- 2.39%
- Price Target
- Year High
- $1360.00
- Year Low
- $827.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $3.63
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $992.00 | $1005.00 | 1.31% | 8200 |
| 2026-07-15 | $1000.00 | $992.00 | -0.80% | 17700 |
| 2026-07-14 | $997.00 | $1000.00 | 0.30% | 25300 |
| 2026-07-13 | $975.00 | $987.00 | 1.23% | 16000 |
| 2026-07-10 | $983.00 | $970.00 | -1.32% | 3500 |
| 2026-07-09 | $966.00 | $971.00 | 0.52% | 8800 |
| 2026-07-08 | $992.00 | $969.00 | -2.32% | 8600 |
| 2026-07-07 | $963.00 | $990.00 | 2.80% | 31800 |
| 2026-07-06 | $918.00 | $963.00 | 4.90% | 22500 |
| 2026-07-03 | $898.00 | $914.00 | 1.78% | 24500 |
| 2026-07-02 | $866.00 | $888.00 | 2.54% | 14100 |
| 2026-07-01 | $845.00 | $856.00 | 1.30% | 11600 |
| 2026-06-30 | $835.00 | $858.00 | 2.75% | 27900 |
| 2026-06-29 | $837.00 | $840.00 | 0.36% | 5300 |
| 2026-06-26 | $842.00 | $842.00 | 0.00% | 3200 |
| 2026-06-25 | $837.00 | $835.00 | -0.24% | 6000 |
| 2026-06-24 | $832.00 | $837.00 | 0.60% | 11000 |
| 2026-06-23 | $852.00 | $843.00 | -1.06% | 12200 |
| 2026-06-22 | $863.00 | $860.00 | -0.35% | 5800 |
| 2026-06-19 | $862.00 | $862.00 | 0.00% | 5100 |
| 2026-06-18 | $869.00 | $874.00 | 0.58% | 13200 |
| 2026-06-17 | $885.00 | $890.00 | 0.56% | 16800 |
| 2026-06-16 | $913.00 | $889.00 | -2.63% | 27000 |
| 2026-06-15 | $912.00 | $913.00 | 0.11% | 5300 |
| 2026-06-12 | $923.00 | $907.00 | -1.73% | 5500 |
| 2026-06-11 | $935.00 | $908.00 | -2.89% | 17200 |
| 2026-06-10 | $932.00 | $935.00 | 0.32% | 2000 |
| 2026-06-09 | $948.00 | $931.00 | -1.79% | 4500 |
| 2026-06-08 | $941.00 | $935.00 | -0.64% | 1200 |
| 2026-06-05 | $958.00 | $945.00 | -1.36% | 800 |
| 2026-06-04 | $943.00 | $950.00 | 0.74% | 3400 |
| 2026-06-03 | $973.00 | $950.00 | -2.36% | 3900 |
| 2026-06-02 | $938.00 | $970.00 | 3.41% | 8100 |
| 2026-06-01 | $980.00 | $948.00 | -3.27% | 9600 |
| 2026-05-29 | $983.00 | $976.00 | -0.71% | 7000 |
| 2026-05-28 | $984.00 | $986.00 | 0.20% | 2000 |
| 2026-05-27 | $1001.00 | $979.00 | -2.20% | 12200 |
| 2026-05-26 | $1000.00 | $1003.00 | 0.30% | 500 |
| 2026-05-25 | $1016.00 | $1000.00 | -1.57% | 6200 |
| 2026-05-22 | $1018.00 | $1012.00 | -0.59% | 4700 |
| 2026-05-21 | $1033.00 | $1024.00 | -0.87% | 7000 |
| 2026-05-20 | $1064.00 | $1037.00 | -2.54% | 5200 |
| 2026-05-19 | $1075.00 | $1058.00 | -1.58% | 10200 |
| 2026-05-18 | $1098.00 | $1088.00 | -0.91% | 29700 |
| 2026-05-15 | $1068.00 | $1094.00 | 2.43% | 15100 |
| 2026-05-14 | $1073.00 | $1058.00 | -1.40% | 44000 |
| 2026-05-13 | $1027.00 | $1072.00 | 4.38% | 24500 |
| 2026-05-12 | $1002.00 | $1011.00 | 0.90% | 26800 |
| 2026-05-11 | $1020.00 | $1002.00 | -1.76% | 33400 |
| 2026-05-08 | $1033.00 | $1039.00 | 0.58% | 22200 |
| 2026-05-07 | $1045.00 | $1043.00 | -0.19% | 17000 |
| 2026-05-01 | $1068.00 | $1045.00 | -2.15% | 8100 |
| 2026-04-30 | $1092.00 | $1062.00 | -2.75% | 14700 |
| 2026-04-28 | $1090.00 | $1097.00 | 0.64% | 4400 |
| 2026-04-27 | $1095.00 | $1098.00 | 0.27% | 15100 |
| 2026-04-24 | $1089.00 | $1095.00 | 0.55% | 3200 |
| 2026-04-23 | $1099.00 | $1093.00 | -0.55% | 14400 |
| 2026-04-22 | $1098.00 | $1099.00 | 0.09% | 15000 |
| 2026-04-21 | $1085.00 | $1102.00 | 1.57% | 19600 |
| 2026-04-20 | $1117.00 | $1085.00 | -2.86% | 18400 |
| 2026-04-17 | $1089.00 | $1099.00 | 0.92% | 15200 |
| 2026-04-16 | $1104.00 | $1087.00 | -1.54% | 30300 |
| 2026-04-15 | $1088.00 | $1104.00 | 1.47% | 14700 |
| 2026-04-14 | $1075.00 | $1077.00 | 0.19% | 5500 |
| 2026-04-13 | $1066.00 | $1068.00 | 0.19% | 1700 |
| 2026-04-10 | $1093.00 | $1062.00 | -2.84% | 11300 |
| 2026-04-09 | $1085.00 | $1092.00 | 0.65% | 10000 |
| 2026-04-08 | $1043.00 | $1089.00 | 4.41% | 21200 |
| 2026-04-07 | $1013.00 | $1034.00 | 2.07% | 8900 |
| 2026-04-06 | $1034.00 | $1012.00 | -2.13% | 2900 |
| 2026-04-03 | $1045.00 | $1026.00 | -1.82% | 5300 |
| 2026-04-02 | $1045.00 | $1030.00 | -1.44% | 4900 |
| 2026-04-01 | $1077.00 | $1053.00 | -2.23% | 5000 |
| 2026-03-31 | $1080.00 | $1054.00 | -2.41% | 5900 |
| 2026-03-30 | $1077.00 | $1095.00 | 1.67% | 12500 |
| 2026-03-27 | $1100.00 | $1110.00 | 0.91% | 11000 |
| 2026-03-26 | $1142.00 | $1120.00 | -1.93% | 27000 |
| 2026-03-25 | $1126.00 | $1122.00 | -0.36% | 19500 |
| 2026-03-24 | $1134.00 | $1110.00 | -2.12% | 3000 |
| 2026-03-23 | $1116.00 | $1114.00 | -0.18% | 14000 |
| 2026-03-19 | $1130.00 | $1136.00 | 0.53% | 15000 |
| 2026-03-18 | $1128.00 | $1128.00 | 0.00% | 15500 |
| 2026-03-17 | $1104.00 | $1114.00 | 0.91% | 18500 |
| 2026-03-16 | $1090.00 | $1086.00 | -0.37% | 6500 |
| 2026-03-13 | $1088.00 | $1086.00 | -0.18% | 13000 |
| 2026-03-12 | $1120.00 | $1108.00 | -1.07% | 7500 |
| 2026-03-11 | $1086.00 | $1106.00 | 1.84% | 28500 |
| 2026-03-10 | $1086.00 | $1098.00 | 1.10% | 25500 |
| 2026-03-09 | $1096.00 | $1094.00 | -0.18% | 5500 |
| 2026-03-06 | $1084.00 | $1102.00 | 1.66% | 20500 |
Get the Latest News and Ratings for Your Stocks