Is Nihon Falcom Corporation (3723.T) a Buy, Sell, or Hold?
Nihon Falcom Corporation
JPX:3723.T
$2724 JPY
-$13 (-0.47%)
- Volume
- 11.9K
- Average Volume
- 13.54K
- Market Capitalization
- $26.88B
- P/E Ratio
- 17.92
- Dividend Yield
- 0.73%
- Price Target
- $
- Year High
- $2980.00
- Year Low
- $1140.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.13
- Current Ratio
- $14.55
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $2631.00 | $2737.00 | 4.03% | 11000 |
| 2026-07-13 | $2718.00 | $2645.00 | -2.69% | 7200 |
| 2026-07-10 | $2678.00 | $2697.00 | 0.71% | 11700 |
| 2026-07-09 | $2652.00 | $2684.00 | 1.21% | 11900 |
| 2026-07-08 | $2774.00 | $2651.00 | -4.43% | 20100 |
| 2026-07-07 | $2776.00 | $2775.00 | -0.04% | 17100 |
| 2026-07-06 | $2817.00 | $2776.00 | -1.46% | 10600 |
| 2026-07-03 | $2780.00 | $2818.00 | 1.37% | 10900 |
| 2026-07-02 | $2921.00 | $2787.00 | -4.59% | 41600 |
| 2026-07-01 | $2765.00 | $2871.00 | 3.83% | 18900 |
| 2026-06-30 | $2694.00 | $2754.00 | 2.23% | 9000 |
| 2026-06-29 | $2680.00 | $2674.00 | -0.22% | 15800 |
| 2026-06-26 | $2646.00 | $2648.00 | 0.08% | 15600 |
| 2026-06-25 | $2543.00 | $2596.00 | 2.08% | 11600 |
| 2026-06-24 | $2520.00 | $2496.00 | -0.95% | 9300 |
| 2026-06-23 | $2532.00 | $2484.00 | -1.90% | 6400 |
| 2026-06-22 | $2480.00 | $2499.00 | 0.77% | 5000 |
| 2026-06-19 | $2537.00 | $2480.00 | -2.25% | 7000 |
| 2026-06-18 | $2476.00 | $2530.00 | 2.18% | 13800 |
| 2026-06-17 | $2450.00 | $2476.00 | 1.06% | 6900 |
| 2026-06-16 | $2401.00 | $2430.00 | 1.21% | 7800 |
| 2026-06-15 | $2335.00 | $2375.00 | 1.71% | 8600 |
| 2026-06-12 | $2297.00 | $2335.00 | 1.65% | 12100 |
| 2026-06-11 | $2287.00 | $2302.00 | 0.66% | 3300 |
| 2026-06-10 | $2320.00 | $2288.00 | -1.38% | 8800 |
| 2026-06-09 | $2271.00 | $2288.00 | 0.75% | 3700 |
| 2026-06-08 | $2261.00 | $2270.00 | 0.40% | 9800 |
| 2026-06-05 | $2265.00 | $2301.00 | 1.59% | 5500 |
| 2026-06-04 | $2250.00 | $2276.00 | 1.16% | 12100 |
| 2026-06-03 | $2317.00 | $2280.00 | -1.60% | 10400 |
| 2026-06-02 | $2365.00 | $2317.00 | -2.03% | 8100 |
| 2026-06-01 | $2389.00 | $2349.00 | -1.67% | 14200 |
| 2026-05-29 | $2400.00 | $2389.00 | -0.46% | 7300 |
| 2026-05-28 | $2320.00 | $2357.00 | 1.59% | 8800 |
| 2026-05-27 | $2350.00 | $2343.00 | -0.30% | 12700 |
| 2026-05-26 | $2428.00 | $2328.00 | -4.12% | 7600 |
| 2026-05-25 | $2400.00 | $2390.00 | -0.42% | 6400 |
| 2026-05-22 | $2350.00 | $2372.00 | 0.94% | 5200 |
| 2026-05-21 | $2355.00 | $2350.00 | -0.21% | 20500 |
| 2026-05-20 | $2378.00 | $2337.00 | -1.72% | 11800 |
| 2026-05-19 | $2544.00 | $2378.00 | -6.53% | 17000 |
| 2026-05-18 | $2520.00 | $2544.00 | 0.95% | 27500 |
| 2026-05-15 | $2395.00 | $2520.00 | 5.22% | 34700 |
| 2026-05-14 | $2395.00 | $2397.00 | 0.08% | 44200 |
| 2026-05-13 | $2254.00 | $2345.00 | 4.04% | 64700 |
| 2026-05-12 | $2190.00 | $2232.00 | 1.92% | 12400 |
| 2026-05-11 | $2123.00 | $2170.00 | 2.21% | 6300 |
| 2026-05-08 | $2100.00 | $2123.00 | 1.10% | 14700 |
| 2026-05-07 | $2100.00 | $2096.00 | -0.19% | 12600 |
| 2026-05-01 | $2085.00 | $2088.00 | 0.14% | 7500 |
| 2026-04-30 | $2150.00 | $2085.00 | -3.02% | 16600 |
| 2026-04-28 | $2227.00 | $2152.00 | -3.37% | 14500 |
| 2026-04-27 | $2280.00 | $2227.00 | -2.32% | 9000 |
| 2026-04-24 | $2250.00 | $2245.00 | -0.22% | 11600 |
| 2026-04-23 | $2261.00 | $2200.00 | -2.70% | 18400 |
| 2026-04-22 | $2325.00 | $2273.00 | -2.24% | 9900 |
| 2026-04-21 | $2257.00 | $2289.00 | 1.42% | 12600 |
| 2026-04-20 | $2251.00 | $2255.00 | 0.18% | 10000 |
| 2026-04-17 | $2125.00 | $2201.00 | 3.58% | 17000 |
| 2026-04-16 | $2128.00 | $2125.00 | -0.14% | 8700 |
| 2026-04-15 | $2082.00 | $2081.00 | -0.05% | 10500 |
| 2026-04-14 | $2002.00 | $2081.00 | 3.95% | 10600 |
| 2026-04-13 | $2030.00 | $1998.00 | -1.58% | 6900 |
| 2026-04-10 | $2030.00 | $2009.00 | -1.03% | 6700 |
| 2026-04-09 | $2043.00 | $2000.00 | -2.10% | 6300 |
| 2026-04-08 | $2039.00 | $2062.00 | 1.13% | 13000 |
| 2026-04-07 | $1992.00 | $1959.00 | -1.66% | 10700 |
| 2026-04-06 | $1980.00 | $1991.00 | 0.56% | 9700 |
| 2026-04-03 | $1948.00 | $1971.00 | 1.18% | 4900 |
| 2026-04-02 | $2022.00 | $1948.00 | -3.66% | 9300 |
| 2026-04-01 | $1941.00 | $1995.00 | 2.78% | 9600 |
| 2026-03-31 | $1955.00 | $1928.00 | -1.38% | 6500 |
| 2026-03-30 | $1975.00 | $1971.00 | -0.20% | 12400 |
| 2026-03-27 | $2030.00 | $2075.00 | 2.22% | 4200 |
| 2026-03-26 | $2027.00 | $2004.00 | -1.13% | 10200 |
| 2026-03-25 | $2042.00 | $2041.00 | -0.05% | 10400 |
| 2026-03-24 | $1998.00 | $2000.00 | 0.10% | 15300 |
| 2026-03-23 | $1970.00 | $1950.00 | -1.02% | 25800 |
| 2026-03-19 | $2094.00 | $2020.00 | -3.53% | 20600 |
| 2026-03-18 | $2157.00 | $2144.00 | -0.60% | 17200 |
| 2026-03-17 | $2158.00 | $2182.00 | 1.11% | 18900 |
| 2026-03-16 | $2200.00 | $2158.00 | -1.91% | 42600 |
| 2026-03-13 | $2224.00 | $2247.00 | 1.03% | 23400 |
| 2026-03-12 | $2297.00 | $2274.00 | -1.00% | 8300 |
| 2026-03-11 | $2400.00 | $2347.00 | -2.21% | 32600 |
| 2026-03-10 | $2340.00 | $2377.00 | 1.58% | 16000 |
| 2026-03-09 | $2213.00 | $2272.00 | 2.67% | 25100 |
| 2026-03-06 | $2443.00 | $2363.00 | -3.27% | 15600 |
| 2026-03-05 | $2349.00 | $2474.00 | 5.32% | 17900 |
| 2026-03-04 | $2330.00 | $2349.00 | 0.82% | 38300 |
Get the Latest News and Ratings for Your Stocks