Is 4Cs HD Co., Ltd. (3726.T) a Buy, Sell, or Hold?
JPX : 3726.T
4Cs HD Co., Ltd. — Stock Chart
$365 JPY
$3 (0.83%)
- Volume
- 7.4K
- Average Volume
- 45.1K
- Market Capitalization
- $4.04B
- P/E Ratio
- -7.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $841.00
- Year Low
- $314.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.40
3726.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $358.00 | $365.00 | 1.96% | 7400 |
| 2026-07-22 | $360.00 | $362.00 | 0.56% | 6000 |
| 2026-07-21 | $350.00 | $355.00 | 1.43% | 19600 |
| 2026-07-17 | $365.00 | $357.00 | -2.19% | 20000 |
| 2026-07-16 | $372.00 | $365.00 | -1.88% | 9700 |
| 2026-07-15 | $366.00 | $372.00 | 1.64% | 6700 |
| 2026-07-14 | $366.00 | $367.00 | 0.27% | 18200 |
| 2026-07-13 | $370.00 | $367.00 | -0.81% | 17200 |
| 2026-07-10 | $363.00 | $368.00 | 1.38% | 12700 |
| 2026-07-09 | $365.00 | $363.00 | -0.55% | 13000 |
| 2026-07-08 | $370.00 | $369.00 | -0.27% | 14900 |
| 2026-07-07 | $370.00 | $368.00 | -0.54% | 16300 |
| 2026-07-06 | $348.00 | $370.00 | 6.32% | 18900 |
| 2026-07-03 | $341.00 | $353.00 | 3.52% | 25600 |
| 2026-07-02 | $340.00 | $341.00 | 0.29% | 16100 |
| 2026-07-01 | $341.00 | $341.00 | 0.00% | 9600 |
| 2026-06-30 | $343.00 | $345.00 | 0.58% | 3400 |
| 2026-06-29 | $345.00 | $343.00 | -0.58% | 16200 |
| 2026-06-26 | $348.00 | $340.00 | -2.30% | 11900 |
| 2026-06-25 | $330.00 | $342.00 | 3.64% | 21300 |
| 2026-06-24 | $331.00 | $328.00 | -0.91% | 11000 |
| 2026-06-23 | $334.00 | $334.00 | 0.00% | 8000 |
| 2026-06-22 | $324.00 | $334.00 | 3.09% | 14600 |
| 2026-06-19 | $335.00 | $324.00 | -3.28% | 26400 |
| 2026-06-18 | $336.00 | $336.00 | 0.00% | 10800 |
| 2026-06-17 | $328.00 | $337.00 | 2.74% | 23800 |
| 2026-06-16 | $333.00 | $330.00 | -0.90% | 12800 |
| 2026-06-15 | $334.00 | $333.00 | -0.30% | 11700 |
| 2026-06-12 | $328.00 | $329.00 | 0.30% | 17000 |
| 2026-06-11 | $322.00 | $328.00 | 1.86% | 23200 |
| 2026-06-10 | $318.00 | $320.00 | 0.63% | 32800 |
| 2026-06-09 | $323.00 | $319.00 | -1.24% | 44200 |
| 2026-06-08 | $327.00 | $324.00 | -0.92% | 30700 |
| 2026-06-05 | $318.00 | $335.00 | 5.35% | 61100 |
| 2026-06-04 | $326.00 | $323.00 | -0.92% | 96500 |
| 2026-06-03 | $340.00 | $327.00 | -3.82% | 110.7K |
| 2026-06-02 | $360.00 | $346.00 | -3.89% | 88500 |
| 2026-06-01 | $391.00 | $366.00 | -6.39% | 109.5K |
| 2026-05-29 | $401.00 | $393.00 | -2.00% | 46400 |
| 2026-05-28 | $418.00 | $402.00 | -3.83% | 112.9K |
| 2026-05-27 | $404.00 | $418.00 | 3.47% | 45700 |
| 2026-05-26 | $409.00 | $405.00 | -0.98% | 37900 |
| 2026-05-25 | $417.00 | $411.00 | -1.44% | 37100 |
| 2026-05-22 | $411.00 | $417.00 | 1.46% | 42200 |
| 2026-05-21 | $423.00 | $411.00 | -2.84% | 34700 |
| 2026-05-20 | $406.00 | $415.00 | 2.22% | 94900 |
| 2026-05-19 | $417.00 | $403.00 | -3.36% | 96100 |
| 2026-05-18 | $408.00 | $404.00 | -0.98% | 133.1K |
| 2026-05-15 | $474.00 | $462.00 | -2.53% | 124.5K |
| 2026-05-14 | $469.00 | $482.00 | 2.77% | 152.6K |
| 2026-05-13 | $475.00 | $468.00 | -1.47% | 339.2K |
| 2026-05-12 | $402.00 | $445.00 | 10.70% | 211.5K |
| 2026-05-11 | $405.00 | $402.00 | -0.74% | 19500 |
| 2026-05-08 | $410.00 | $405.00 | -1.22% | 35200 |
| 2026-05-07 | $409.00 | $410.00 | 0.24% | 20200 |
| 2026-05-01 | $414.00 | $409.00 | -1.21% | 14000 |
| 2026-04-30 | $420.00 | $412.00 | -1.90% | 38700 |
| 2026-04-28 | $418.00 | $420.00 | 0.48% | 11700 |
| 2026-04-27 | $430.00 | $424.00 | -1.40% | 21300 |
| 2026-04-24 | $440.00 | $434.00 | -1.36% | 11800 |
| 2026-04-23 | $430.00 | $432.00 | 0.47% | 17800 |
| 2026-04-22 | $428.00 | $431.00 | 0.70% | 13800 |
| 2026-04-21 | $428.00 | $429.00 | 0.23% | 8500 |
| 2026-04-20 | $431.00 | $428.00 | -0.70% | 20000 |
| 2026-04-17 | $429.00 | $435.00 | 1.40% | 67000 |
| 2026-04-16 | $419.00 | $421.00 | 0.48% | 10300 |
| 2026-04-15 | $420.00 | $418.00 | -0.48% | 10200 |
| 2026-04-14 | $427.00 | $417.00 | -2.34% | 29400 |
| 2026-04-13 | $430.00 | $423.00 | -1.63% | 14700 |
| 2026-04-10 | $429.00 | $424.00 | -1.17% | 10000 |
| 2026-04-09 | $439.00 | $434.00 | -1.14% | 7300 |
| 2026-04-08 | $427.00 | $435.00 | 1.87% | 11700 |
| 2026-04-07 | $425.00 | $430.00 | 1.18% | 25500 |
| 2026-04-06 | $422.00 | $421.00 | -0.24% | 10700 |
| 2026-04-03 | $424.00 | $420.00 | -0.94% | 26000 |
| 2026-04-02 | $427.00 | $423.00 | -0.94% | 13500 |
| 2026-04-01 | $423.00 | $427.00 | 0.95% | 20200 |
| 2026-03-31 | $422.00 | $422.00 | 0.00% | 12800 |
| 2026-03-30 | $420.00 | $423.00 | 0.71% | 11400 |
| 2026-03-27 | $420.00 | $429.00 | 2.14% | 14800 |
| 2026-03-26 | $426.00 | $426.00 | 0.00% | 5300 |
| 2026-03-25 | $420.00 | $426.00 | 1.43% | 18300 |
| 2026-03-24 | $420.00 | $419.00 | -0.24% | 9800 |
| 2026-03-23 | $420.00 | $417.00 | -0.71% | 23500 |
| 2026-03-19 | $427.00 | $432.00 | 1.17% | 77900 |
| 2026-03-18 | $433.00 | $432.00 | -0.23% | 13900 |
| 2026-03-17 | $432.00 | $432.00 | 0.00% | 21200 |
| 2026-03-16 | $436.00 | $432.00 | -0.92% | 22200 |
| 2026-03-13 | $431.00 | $432.00 | 0.23% | 18500 |
| 2026-03-12 | $436.00 | $431.00 | -1.15% | 23600 |