Is Aplix Corporation (3727.T) a Buy, Sell, or Hold?
Aplix Corporation
JPX:3727.T
$140 JPY
-$3 (-2.1%)
- Volume
- 33.7K
- Average Volume
- 88.58K
- Market Capitalization
- $3.05B
- P/E Ratio
- -14.64
- Dividend Yield
- 2.50%
- Price Target
- $
- Year High
- $282.00
- Year Low
- $121.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.43
- Current Ratio
- $2.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $141.00 | $143.00 | 1.42% | 32500 |
| 2026-07-13 | $149.00 | $144.00 | -3.36% | 88000 |
| 2026-07-10 | $140.00 | $146.00 | 4.29% | 129K |
| 2026-07-09 | $138.00 | $141.00 | 2.17% | 8600 |
| 2026-07-08 | $138.00 | $139.00 | 0.72% | 20300 |
| 2026-07-07 | $142.00 | $140.00 | -1.41% | 32400 |
| 2026-07-06 | $141.00 | $142.00 | 0.71% | 85600 |
| 2026-07-03 | $138.00 | $139.00 | 0.72% | 28400 |
| 2026-07-02 | $131.00 | $139.00 | 6.11% | 48800 |
| 2026-07-01 | $137.00 | $132.00 | -3.65% | 79700 |
| 2026-06-30 | $130.00 | $133.00 | 2.31% | 33400 |
| 2026-06-29 | $130.00 | $130.00 | 0.00% | 38100 |
| 2026-06-26 | $129.00 | $130.00 | 0.78% | 42300 |
| 2026-06-25 | $130.00 | $129.00 | -0.77% | 49200 |
| 2026-06-24 | $131.00 | $129.00 | -1.53% | 28900 |
| 2026-06-23 | $133.00 | $131.00 | -1.50% | 37300 |
| 2026-06-22 | $129.00 | $133.00 | 3.10% | 121.6K |
| 2026-06-19 | $132.00 | $128.00 | -3.03% | 272.7K |
| 2026-06-18 | $132.00 | $133.00 | 0.76% | 70900 |
| 2026-06-17 | $126.00 | $131.00 | 3.97% | 92900 |
| 2026-06-16 | $126.00 | $127.00 | 0.79% | 58800 |
| 2026-06-15 | $123.00 | $126.00 | 2.44% | 61200 |
| 2026-06-12 | $123.00 | $121.00 | -1.63% | 141.8K |
| 2026-06-11 | $128.00 | $126.00 | -1.56% | 78000 |
| 2026-06-10 | $128.00 | $128.00 | 0.00% | 106.7K |
| 2026-06-09 | $131.00 | $130.00 | -0.76% | 102.4K |
| 2026-06-08 | $138.00 | $133.00 | -3.62% | 339.4K |
| 2026-06-05 | $136.00 | $141.00 | 3.68% | 224.1K |
| 2026-06-04 | $135.00 | $137.00 | 1.48% | 151.4K |
| 2026-06-03 | $137.00 | $138.00 | 0.73% | 129.9K |
| 2026-06-02 | $138.00 | $140.00 | 1.45% | 25400 |
| 2026-06-01 | $143.00 | $141.00 | -1.40% | 114.7K |
| 2026-05-29 | $143.00 | $143.00 | 0.00% | 34400 |
| 2026-05-28 | $143.00 | $143.00 | 0.00% | 28700 |
| 2026-05-27 | $147.00 | $143.00 | -2.72% | 63400 |
| 2026-05-26 | $149.00 | $149.00 | 0.00% | 47900 |
| 2026-05-25 | $148.00 | $148.00 | 0.00% | 73000 |
| 2026-05-22 | $145.00 | $150.00 | 3.45% | 69000 |
| 2026-05-21 | $142.00 | $150.00 | 5.63% | 163.7K |
| 2026-05-20 | $144.00 | $141.00 | -2.08% | 83100 |
| 2026-05-19 | $145.00 | $144.00 | -0.69% | 131.2K |
| 2026-05-18 | $150.00 | $147.00 | -2.00% | 131.3K |
| 2026-05-15 | $157.00 | $147.00 | -6.37% | 332.7K |
| 2026-05-14 | $172.00 | $167.00 | -2.91% | 60200 |
| 2026-05-13 | $170.00 | $172.00 | 1.18% | 40000 |
| 2026-05-12 | $175.00 | $170.00 | -2.86% | 138.3K |
| 2026-05-11 | $174.00 | $175.00 | 0.57% | 97100 |
| 2026-05-08 | $170.00 | $177.00 | 4.12% | 239K |
| 2026-05-07 | $168.00 | $170.00 | 1.19% | 46200 |
| 2026-05-01 | $172.00 | $168.00 | -2.33% | 79100 |
| 2026-04-30 | $175.00 | $170.00 | -2.86% | 131.1K |
| 2026-04-28 | $178.00 | $175.00 | -1.69% | 31500 |
| 2026-04-27 | $178.00 | $178.00 | 0.00% | 150.8K |
| 2026-04-24 | $177.00 | $177.00 | 0.00% | 20300 |
| 2026-04-23 | $179.00 | $179.00 | 0.00% | 44300 |
| 2026-04-22 | $180.00 | $180.00 | 0.00% | 86600 |
| 2026-04-21 | $181.00 | $180.00 | -0.55% | 27100 |
| 2026-04-20 | $183.00 | $180.00 | -1.64% | 24900 |
| 2026-04-17 | $183.00 | $182.00 | -0.55% | 20200 |
| 2026-04-16 | $182.00 | $182.00 | 0.00% | 66400 |
| 2026-04-15 | $179.00 | $182.00 | 1.68% | 35400 |
| 2026-04-14 | $180.00 | $182.00 | 1.11% | 63800 |
| 2026-04-13 | $181.00 | $180.00 | -0.55% | 24600 |
| 2026-04-10 | $187.00 | $181.00 | -3.21% | 31400 |
| 2026-04-09 | $187.00 | $187.00 | 0.00% | 59900 |
| 2026-04-08 | $182.00 | $185.00 | 1.65% | 90900 |
| 2026-04-07 | $182.00 | $180.00 | -1.10% | 82700 |
| 2026-04-06 | $183.00 | $181.00 | -1.09% | 55800 |
| 2026-04-03 | $184.00 | $184.00 | 0.00% | 40100 |
| 2026-04-02 | $187.00 | $182.00 | -2.67% | 138.5K |
| 2026-04-01 | $190.00 | $187.00 | -1.58% | 745K |
| 2026-03-31 | $188.00 | $190.00 | 1.06% | 115.3K |
| 2026-03-30 | $192.00 | $186.00 | -3.12% | 137.6K |
| 2026-03-27 | $190.00 | $196.00 | 3.16% | 121.7K |
| 2026-03-26 | $196.00 | $190.00 | -3.06% | 179.9K |
| 2026-03-25 | $191.00 | $199.00 | 4.19% | 226.6K |
| 2026-03-24 | $190.00 | $189.00 | -0.53% | 40300 |
| 2026-03-23 | $185.00 | $189.00 | 2.16% | 178.2K |
| 2026-03-19 | $190.00 | $186.00 | -2.11% | 170.8K |
| 2026-03-18 | $187.00 | $193.00 | 3.21% | 124.6K |
| 2026-03-17 | $187.00 | $184.00 | -1.60% | 67100 |
| 2026-03-16 | $181.00 | $186.00 | 2.76% | 103.4K |
| 2026-03-13 | $182.00 | $181.00 | -0.55% | 40600 |
| 2026-03-12 | $187.00 | $184.00 | -1.60% | 58000 |
| 2026-03-11 | $188.00 | $187.00 | -0.53% | 71600 |
| 2026-03-10 | $181.00 | $190.00 | 4.97% | 105.5K |
| 2026-03-09 | $183.00 | $180.00 | -1.64% | 296.8K |
| 2026-03-06 | $185.00 | $187.00 | 1.08% | 66400 |
| 2026-03-05 | $182.00 | $186.00 | 2.20% | 147.3K |
| 2026-03-04 | $181.00 | $176.00 | -2.76% | 529K |
Get the Latest News and Ratings for Your Stocks