Is LIPPS Co Ltd (373A.T) a Buy, Sell, or Hold?
JPX : 373A.T
LIPPS Co Ltd
$1500 JPY
$5 (0.33%)
- Volume
- 3.4K
- Average Volume
- 4.41K
- Market Capitalization
- $3.88B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $4685.00
- Year Low
- $1460.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1487.00 | $1495.00 | 0.54% | 7700 |
| 2026-07-16 | $1503.00 | $1495.00 | -0.53% | 10600 |
| 2026-07-15 | $1516.00 | $1520.00 | 0.26% | 4000 |
| 2026-07-14 | $1516.00 | $1519.00 | 0.20% | 1000 |
| 2026-07-13 | $1516.00 | $1516.00 | 0.00% | 1300 |
| 2026-07-10 | $1520.00 | $1516.00 | -0.26% | 1800 |
| 2026-07-09 | $1520.00 | $1515.00 | -0.33% | 400 |
| 2026-07-08 | $1524.00 | $1515.00 | -0.59% | 2600 |
| 2026-07-07 | $1535.00 | $1524.00 | -0.72% | 1200 |
| 2026-07-06 | $1513.00 | $1536.00 | 1.52% | 2900 |
| 2026-07-03 | $1511.00 | $1528.00 | 1.13% | 3400 |
| 2026-07-02 | $1520.00 | $1530.00 | 0.66% | 1000 |
| 2026-07-01 | $1510.00 | $1511.00 | 0.07% | 1100 |
| 2026-06-30 | $1502.00 | $1510.00 | 0.53% | 500 |
| 2026-06-29 | $1500.00 | $1510.00 | 0.67% | 2300 |
| 2026-06-26 | $1486.00 | $1528.00 | 2.83% | 80500 |
| 2026-06-25 | $1494.00 | $1500.00 | 0.40% | 200 |
| 2026-06-24 | $1491.00 | $1487.00 | -0.27% | 400 |
| 2026-06-23 | $1512.00 | $1485.00 | -1.79% | 2200 |
| 2026-06-22 | $1493.00 | $1497.00 | 0.27% | 1600 |
| 2026-06-19 | $1515.00 | $1520.00 | 0.33% | 8600 |
| 2026-06-18 | $1503.00 | $1535.00 | 2.13% | 1000 |
| 2026-06-17 | $1501.00 | $1529.00 | 1.87% | 900 |
| 2026-06-16 | $1505.00 | $1503.00 | -0.13% | 1500 |
| 2026-06-15 | $1500.00 | $1530.00 | 2.00% | 4300 |
| 2026-06-12 | $1513.00 | $1490.00 | -1.52% | 5700 |
| 2026-06-11 | $1505.00 | $1497.00 | -0.53% | 5400 |
| 2026-06-10 | $1504.00 | $1505.00 | 0.07% | 400 |
| 2026-06-09 | $1532.00 | $1528.00 | -0.26% | 500 |
| 2026-06-08 | $1502.00 | $1532.00 | 2.00% | 2400 |
| 2026-06-05 | $1521.00 | $1511.00 | -0.66% | 1100 |
| 2026-06-04 | $1532.00 | $1506.00 | -1.70% | 500 |
| 2026-06-03 | $1535.00 | $1500.00 | -2.28% | 6500 |
| 2026-06-02 | $1523.00 | $1536.00 | 0.85% | 4700 |
| 2026-06-01 | $1523.00 | $1539.00 | 1.05% | 2500 |
| 2026-05-29 | $1530.00 | $1544.00 | 0.92% | 2000 |
| 2026-05-28 | $1528.00 | $1537.00 | 0.59% | 600 |
| 2026-05-27 | $1535.00 | $1543.00 | 0.52% | 3800 |
| 2026-05-26 | $1533.00 | $1540.00 | 0.46% | 2100 |
| 2026-05-25 | $1550.00 | $1537.00 | -0.84% | 4300 |
| 2026-05-22 | $1540.00 | $1550.00 | 0.65% | 16500 |
| 2026-05-21 | $1523.00 | $1541.00 | 1.18% | 1600 |
| 2026-05-20 | $1521.00 | $1535.00 | 0.92% | 2800 |
| 2026-05-19 | $1549.00 | $1549.00 | 0.00% | - |
| 2026-05-18 | $1539.00 | $1549.00 | 0.65% | 4100 |
| 2026-05-15 | $1517.00 | $1539.00 | 1.45% | 3900 |
| 2026-05-14 | $1538.00 | $1521.00 | -1.11% | 6600 |
| 2026-05-13 | $1525.00 | $1529.00 | 0.26% | 11900 |
| 2026-05-12 | $1539.00 | $1558.00 | 1.23% | 800 |
| 2026-05-11 | $1540.00 | $1538.00 | -0.13% | 1200 |
| 2026-05-08 | $1545.00 | $1542.00 | -0.19% | 1000 |
| 2026-05-07 | $1554.00 | $1553.00 | -0.06% | 4900 |
| 2026-05-01 | $1546.00 | $1552.00 | 0.39% | 1800 |
| 2026-04-30 | $1550.00 | $1546.00 | -0.26% | 3300 |
| 2026-04-28 | $1560.00 | $1551.00 | -0.58% | 1900 |
| 2026-04-27 | $1566.00 | $1557.00 | -0.57% | 2600 |
| 2026-04-24 | $1569.00 | $1560.00 | -0.57% | 3400 |
| 2026-04-23 | $1580.00 | $1578.00 | -0.13% | 2800 |
| 2026-04-22 | $1583.00 | $1589.00 | 0.38% | 8000 |
| 2026-04-21 | $1587.00 | $1589.00 | 0.13% | 4200 |
| 2026-04-20 | $1600.00 | $1591.00 | -0.56% | 6300 |
| 2026-04-17 | $1580.00 | $1604.00 | 1.52% | 7900 |
| 2026-04-16 | $1614.00 | $1584.00 | -1.86% | 12500 |
| 2026-04-15 | $1593.00 | $1614.00 | 1.32% | 12000 |
| 2026-04-14 | $1573.00 | $1587.00 | 0.89% | 14000 |
| 2026-04-13 | $1567.00 | $1560.00 | -0.45% | 4600 |
| 2026-04-10 | $1551.00 | $1567.00 | 1.03% | 1500 |
| 2026-04-09 | $1565.00 | $1556.00 | -0.58% | 1700 |
| 2026-04-08 | $1551.00 | $1575.00 | 1.55% | 4500 |
| 2026-04-07 | $1537.00 | $1545.00 | 0.52% | 4800 |
| 2026-04-06 | $1528.00 | $1539.00 | 0.72% | 3700 |
| 2026-04-03 | $1520.00 | $1512.00 | -0.53% | 7300 |
| 2026-04-02 | $1519.00 | $1520.00 | 0.07% | 10400 |
| 2026-04-01 | $1517.00 | $1530.00 | 0.86% | 14400 |
| 2026-03-31 | $1515.00 | $1517.00 | 0.13% | 7400 |
| 2026-03-30 | $1558.00 | $1534.00 | -1.54% | 24000 |
| 2026-03-27 | $1540.00 | $1569.00 | 1.88% | 4400 |
| 2026-03-26 | $1565.00 | $1559.00 | -0.38% | 800 |
| 2026-03-25 | $1554.00 | $1550.00 | -0.26% | 1500 |
| 2026-03-24 | $1532.00 | $1529.00 | -0.20% | 1400 |
| 2026-03-23 | $1545.00 | $1527.00 | -1.17% | 4500 |
| 2026-03-19 | $1587.00 | $1570.00 | -1.07% | 2100 |
| 2026-03-18 | $1591.00 | $1586.00 | -0.31% | 1300 |
| 2026-03-17 | $1582.00 | $1590.00 | 0.51% | 1400 |
| 2026-03-16 | $1610.00 | $1580.00 | -1.86% | 1400 |
| 2026-03-13 | $1562.00 | $1606.00 | 2.82% | 3900 |
| 2026-03-12 | $1595.00 | $1587.00 | -0.50% | 800 |
| 2026-03-11 | $1595.00 | $1593.00 | -0.13% | 1000 |
| 2026-03-10 | $1558.00 | $1587.00 | 1.86% | 9300 |
| 2026-03-09 | $1541.00 | $1542.00 | 0.06% | 5900 |
Get the Latest News and Ratings for Your Stocks