Is Systems Engineering Consultants Co.,LTD. (3741.T) a Buy, Sell, or Hold?
Systems Engineering Consultants Co.,LTD.
JPX:3741.T
$3000 JPY
$24 (0.81%)
- Volume
- 113.9K
- Average Volume
- 152.14K
- Market Capitalization
- $30.63B
- P/E Ratio
- 20.29
- Dividend Yield
- 2.00%
- Price Target
- $
- Year High
- $4360.00
- Year Low
- $2175.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.15
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $2988.00 | $3000.00 | 0.40% | 113.9K |
| 2026-07-14 | $2962.00 | $2976.00 | 0.47% | 111.9K |
| 2026-07-13 | $3085.00 | $2976.00 | -3.53% | 147.7K |
| 2026-07-10 | $3120.00 | $3080.00 | -1.28% | 82600 |
| 2026-07-09 | $3075.00 | $3060.00 | -0.49% | 105.5K |
| 2026-07-08 | $3145.00 | $3080.00 | -2.07% | 108.6K |
| 2026-07-07 | $3235.00 | $3170.00 | -2.01% | 88100 |
| 2026-07-06 | $3300.00 | $3250.00 | -1.52% | 75700 |
| 2026-07-03 | $3135.00 | $3230.00 | 3.03% | 89200 |
| 2026-07-02 | $3195.00 | $3150.00 | -1.41% | 67300 |
| 2026-07-01 | $3215.00 | $3160.00 | -1.71% | 62700 |
| 2026-06-30 | $3400.00 | $3210.00 | -5.59% | 96000 |
| 2026-06-29 | $3250.00 | $3330.00 | 2.46% | 126.4K |
| 2026-06-26 | $3200.00 | $3180.00 | -0.63% | 112.3K |
| 2026-06-25 | $3300.00 | $3245.00 | -1.67% | 73600 |
| 2026-06-24 | $3310.00 | $3230.00 | -2.42% | 111.8K |
| 2026-06-23 | $3620.00 | $3315.00 | -8.43% | 188.6K |
| 2026-06-22 | $3255.00 | $3520.00 | 8.14% | 235.4K |
| 2026-06-19 | $3305.00 | $3150.00 | -4.69% | 130.1K |
| 2026-06-18 | $3300.00 | $3300.00 | 0.00% | 97800 |
| 2026-06-17 | $3220.00 | $3235.00 | 0.47% | 112.3K |
| 2026-06-16 | $3200.00 | $3205.00 | 0.16% | 108K |
| 2026-06-15 | $3335.00 | $3225.00 | -3.30% | 124.2K |
| 2026-06-12 | $3320.00 | $3285.00 | -1.05% | 124.1K |
| 2026-06-11 | $3220.00 | $3220.00 | 0.00% | 120.4K |
| 2026-06-10 | $3395.00 | $3300.00 | -2.80% | 166.4K |
| 2026-06-09 | $3650.00 | $3450.00 | -5.48% | 209.4K |
| 2026-06-08 | $3575.00 | $3585.00 | 0.28% | 164.2K |
| 2026-06-05 | $3775.00 | $3770.00 | -0.13% | 126.2K |
| 2026-06-04 | $3805.00 | $3750.00 | -1.45% | 145.5K |
| 2026-06-03 | $4000.00 | $3915.00 | -2.12% | 149.1K |
| 2026-06-02 | $3985.00 | $4060.00 | 1.88% | 174.2K |
| 2026-06-01 | $4150.00 | $4035.00 | -2.77% | 239.8K |
| 2026-05-29 | $3950.00 | $4080.00 | 3.29% | 236.2K |
| 2026-05-28 | $3810.00 | $3910.00 | 2.62% | 163.7K |
| 2026-05-27 | $4200.00 | $3880.00 | -7.62% | 242.8K |
| 2026-05-26 | $4165.00 | $4165.00 | 0.00% | 165.6K |
| 2026-05-25 | $4000.00 | $4150.00 | 3.75% | 333.9K |
| 2026-05-22 | $3730.00 | $3890.00 | 4.29% | 202.5K |
| 2026-05-21 | $3650.00 | $3675.00 | 0.68% | 118.6K |
| 2026-05-20 | $3700.00 | $3480.00 | -5.95% | 186.7K |
| 2026-05-19 | $3800.00 | $3730.00 | -1.84% | 167.9K |
| 2026-05-18 | $3715.00 | $3740.00 | 0.67% | 166.2K |
| 2026-05-15 | $3795.00 | $3730.00 | -1.71% | 286.1K |
| 2026-05-14 | $3725.00 | $3770.00 | 1.21% | 318.8K |
| 2026-05-13 | $3490.00 | $3755.00 | 7.59% | 341.7K |
| 2026-05-12 | $3530.00 | $3370.00 | -4.53% | 173.5K |
| 2026-05-11 | $3510.00 | $3525.00 | 0.43% | 273.1K |
| 2026-05-08 | $3160.00 | $3370.00 | 6.65% | 217K |
| 2026-05-07 | $3080.00 | $3160.00 | 2.60% | 210.1K |
| 2026-05-01 | $2991.00 | $2956.00 | -1.17% | 110K |
| 2026-04-30 | $2997.00 | $3005.00 | 0.27% | 133.3K |
| 2026-04-28 | $3020.00 | $2996.00 | -0.79% | 192.9K |
| 2026-04-27 | $2857.00 | $2894.00 | 1.30% | 120.2K |
| 2026-04-24 | $2831.00 | $2859.00 | 0.99% | 120.1K |
| 2026-04-23 | $2950.00 | $2873.00 | -2.61% | 151.8K |
| 2026-04-22 | $2984.00 | $2939.00 | -1.51% | 125.3K |
| 2026-04-21 | $3090.00 | $3000.00 | -2.91% | 92000 |
| 2026-04-20 | $3110.00 | $3020.00 | -2.89% | 100000 |
| 2026-04-17 | $3060.00 | $3055.00 | -0.16% | 79300 |
| 2026-04-16 | $3150.00 | $3055.00 | -3.02% | 113.2K |
| 2026-04-15 | $3045.00 | $3010.00 | -1.15% | 137.4K |
| 2026-04-14 | $2940.00 | $2968.00 | 0.95% | 92600 |
| 2026-04-13 | $2874.00 | $2884.00 | 0.35% | 106.5K |
| 2026-04-10 | $2979.00 | $2901.00 | -2.62% | 138.5K |
| 2026-04-09 | $3120.00 | $2976.00 | -4.62% | 150.3K |
| 2026-04-08 | $3035.00 | $3145.00 | 3.62% | 138K |
| 2026-04-07 | $2999.00 | $2924.00 | -2.50% | 95600 |
| 2026-04-06 | $2913.00 | $2939.00 | 0.89% | 77600 |
| 2026-04-03 | $2958.00 | $2912.00 | -1.56% | 87200 |
| 2026-04-02 | $2999.00 | $2911.00 | -2.93% | 195.2K |
| 2026-04-01 | $3020.00 | $2949.00 | -2.35% | 124.8K |
| 2026-03-31 | $2906.00 | $2881.00 | -0.86% | 109.7K |
| 2026-03-30 | $2975.00 | $2956.00 | -0.64% | 104K |
| 2026-03-27 | $3080.00 | $3170.00 | 2.92% | 76500 |
| 2026-03-26 | $3175.00 | $3125.00 | -1.57% | 86700 |
| 2026-03-25 | $3270.00 | $3190.00 | -2.45% | 96600 |
| 2026-03-24 | $3260.00 | $3200.00 | -1.84% | 74700 |
| 2026-03-23 | $3225.00 | $3140.00 | -2.64% | 112.1K |
| 2026-03-19 | $3435.00 | $3435.00 | 0.00% | 112K |
| 2026-03-18 | $3450.00 | $3560.00 | 3.19% | 84700 |
| 2026-03-17 | $3590.00 | $3425.00 | -4.60% | 62700 |
| 2026-03-16 | $3500.00 | $3480.00 | -0.57% | 113.4K |
| 2026-03-13 | $3470.00 | $3545.00 | 2.16% | 70900 |
| 2026-03-12 | $3650.00 | $3570.00 | -2.19% | 103.6K |
| 2026-03-11 | $3770.00 | $3720.00 | -1.33% | 76600 |
| 2026-03-10 | $3770.00 | $3730.00 | -1.06% | 92200 |
| 2026-03-09 | $3645.00 | $3620.00 | -0.69% | 163K |
| 2026-03-06 | $3740.00 | $3855.00 | 3.07% | 99300 |
| 2026-03-05 | $3800.00 | $3785.00 | -0.39% | 118.5K |
Get the Latest News and Ratings for Your Stocks