Is SIOS Corporation (3744.T) a Buy, Sell, or Hold?
SIOS Corporation
JPX:3744.T
$515 JPY
$0 (0.0%)
- Volume
- 3.6K
- Average Volume
- 58.26K
- Market Capitalization
- $4.46B
- P/E Ratio
- 10.78
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $633.00
- Year Low
- $405.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $514.00 | $515.00 | 0.19% | 3600 |
| 2026-07-15 | $511.00 | $515.00 | 0.78% | 14300 |
| 2026-07-14 | $509.00 | $511.00 | 0.39% | 3500 |
| 2026-07-13 | $519.00 | $503.00 | -3.08% | 22900 |
| 2026-07-10 | $504.00 | $518.00 | 2.78% | 10300 |
| 2026-07-09 | $503.00 | $502.00 | -0.20% | 4700 |
| 2026-07-08 | $506.00 | $504.00 | -0.40% | 6300 |
| 2026-07-07 | $521.00 | $509.00 | -2.30% | 10200 |
| 2026-07-06 | $525.00 | $513.00 | -2.29% | 25900 |
| 2026-07-03 | $517.00 | $522.00 | 0.97% | 31800 |
| 2026-07-02 | $506.00 | $513.00 | 1.38% | 10100 |
| 2026-07-01 | $505.00 | $499.00 | -1.19% | 32400 |
| 2026-06-30 | $509.00 | $500.00 | -1.77% | 22200 |
| 2026-06-29 | $502.00 | $502.00 | 0.00% | 12400 |
| 2026-06-26 | $497.00 | $494.00 | -0.60% | 29400 |
| 2026-06-25 | $493.00 | $496.00 | 0.61% | 23500 |
| 2026-06-24 | $481.00 | $485.00 | 0.83% | 25100 |
| 2026-06-23 | $488.00 | $479.00 | -1.84% | 28200 |
| 2026-06-22 | $475.00 | $488.00 | 2.74% | 27200 |
| 2026-06-19 | $487.00 | $478.00 | -1.85% | 24300 |
| 2026-06-18 | $489.00 | $488.00 | -0.20% | 21600 |
| 2026-06-17 | $488.00 | $488.00 | 0.00% | 43300 |
| 2026-06-16 | $490.00 | $485.00 | -1.02% | 54900 |
| 2026-06-15 | $483.00 | $493.00 | 2.07% | 13600 |
| 2026-06-12 | $490.00 | $480.00 | -2.04% | 13500 |
| 2026-06-11 | $488.00 | $486.00 | -0.41% | 35800 |
| 2026-06-10 | $491.00 | $492.00 | 0.20% | 41500 |
| 2026-06-09 | $508.00 | $497.00 | -2.17% | 67600 |
| 2026-06-08 | $517.00 | $504.00 | -2.51% | 54300 |
| 2026-06-05 | $516.00 | $527.00 | 2.13% | 42900 |
| 2026-06-04 | $520.00 | $515.00 | -0.96% | 45700 |
| 2026-06-03 | $538.00 | $526.00 | -2.23% | 43200 |
| 2026-06-02 | $559.00 | $548.00 | -1.97% | 33500 |
| 2026-06-01 | $553.00 | $555.00 | 0.36% | 34300 |
| 2026-05-29 | $560.00 | $558.00 | -0.36% | 32300 |
| 2026-05-28 | $558.00 | $561.00 | 0.54% | 71300 |
| 2026-05-27 | $588.00 | $561.00 | -4.59% | 75900 |
| 2026-05-26 | $568.00 | $583.00 | 2.64% | 95800 |
| 2026-05-25 | $588.00 | $568.00 | -3.40% | 108.1K |
| 2026-05-22 | $591.00 | $588.00 | -0.51% | 149.5K |
| 2026-05-21 | $558.00 | $582.00 | 4.30% | 218.2K |
| 2026-05-20 | $550.00 | $528.00 | -4.00% | 100.3K |
| 2026-05-19 | $522.00 | $542.00 | 3.83% | 87900 |
| 2026-05-18 | $530.00 | $522.00 | -1.51% | 102.1K |
| 2026-05-15 | $543.00 | $531.00 | -2.21% | 92000 |
| 2026-05-14 | $563.00 | $533.00 | -5.33% | 145.5K |
| 2026-05-13 | $633.00 | $570.00 | -9.95% | 952.2K |
| 2026-05-12 | $533.00 | $533.00 | 0.00% | 134.1K |
| 2026-05-11 | $448.00 | $453.00 | 1.12% | 47100 |
| 2026-05-08 | $442.00 | $444.00 | 0.45% | 5300 |
| 2026-05-07 | $444.00 | $443.00 | -0.23% | 16200 |
| 2026-05-01 | $441.00 | $443.00 | 0.45% | 9600 |
| 2026-04-30 | $441.00 | $441.00 | 0.00% | 6000 |
| 2026-04-28 | $440.00 | $441.00 | 0.23% | 7700 |
| 2026-04-27 | $442.00 | $439.00 | -0.68% | 21400 |
| 2026-04-24 | $431.00 | $434.00 | 0.70% | 9600 |
| 2026-04-23 | $436.00 | $431.00 | -1.15% | 11400 |
| 2026-04-22 | $449.00 | $437.00 | -2.67% | 23800 |
| 2026-04-21 | $441.00 | $447.00 | 1.36% | 16700 |
| 2026-04-20 | $450.00 | $442.00 | -1.78% | 8900 |
| 2026-04-17 | $436.00 | $446.00 | 2.29% | 29800 |
| 2026-04-16 | $434.00 | $435.00 | 0.23% | 41700 |
| 2026-04-15 | $430.00 | $434.00 | 0.93% | 22200 |
| 2026-04-14 | $423.00 | $431.00 | 1.89% | 22200 |
| 2026-04-13 | $436.00 | $423.00 | -2.98% | 20400 |
| 2026-04-10 | $444.00 | $432.00 | -2.70% | 16500 |
| 2026-04-09 | $448.00 | $442.00 | -1.34% | 14100 |
| 2026-04-08 | $435.00 | $444.00 | 2.07% | 21000 |
| 2026-04-07 | $433.00 | $434.00 | 0.23% | 12000 |
| 2026-04-06 | $432.00 | $430.00 | -0.46% | 9900 |
| 2026-04-03 | $425.00 | $428.00 | 0.71% | 5800 |
| 2026-04-02 | $433.00 | $425.00 | -1.85% | 17100 |
| 2026-04-01 | $425.00 | $430.00 | 1.18% | 20500 |
| 2026-03-31 | $413.00 | $419.00 | 1.45% | 17100 |
| 2026-03-30 | $434.00 | $416.00 | -4.15% | 25400 |
| 2026-03-27 | $429.00 | $439.00 | 2.33% | 13300 |
| 2026-03-26 | $429.00 | $429.00 | 0.00% | 41400 |
| 2026-03-25 | $439.00 | $429.00 | -2.28% | 98900 |
| 2026-03-24 | $413.00 | $438.00 | 6.05% | 795.7K |
| 2026-03-23 | $421.00 | $406.00 | -3.56% | 43500 |
| 2026-03-19 | $438.00 | $430.00 | -1.83% | 53900 |
| 2026-03-18 | $431.00 | $438.00 | 1.62% | 14500 |
| 2026-03-17 | $442.00 | $431.00 | -2.49% | 55000 |
| 2026-03-16 | $435.00 | $439.00 | 0.92% | 13700 |
| 2026-03-13 | $432.00 | $434.00 | 0.46% | 15600 |
| 2026-03-12 | $451.00 | $440.00 | -2.44% | 20800 |
| 2026-03-11 | $456.00 | $451.00 | -1.10% | 19200 |
| 2026-03-10 | $445.00 | $454.00 | 2.02% | 18100 |
| 2026-03-09 | $450.00 | $441.00 | -2.00% | 44400 |
| 2026-03-06 | $452.00 | $463.00 | 2.43% | 17400 |
Get the Latest News and Ratings for Your Stocks