Is Intertrade Co.,Ltd. (3747.T) a Buy, Sell, or Hold?
JPX : 3747.T
Intertrade Co.,Ltd. — Stock Chart
$408 JPY
$6 (1.49%)
- Volume
- 26.4K
- Average Volume
- 60.86K
- Market Capitalization
- $2.93B
- P/E Ratio
- 156.92
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1440.00
- Year Low
- $370.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
3747.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $402.00 | $408.00 | 1.49% | 26400 |
| 2026-08-03 | $393.00 | $402.00 | 2.29% | 12300 |
| 2026-07-31 | $382.00 | $393.00 | 2.88% | 11300 |
| 2026-07-30 | $385.00 | $383.00 | -0.52% | 15800 |
| 2026-07-29 | $389.00 | $386.00 | -0.77% | 23900 |
| 2026-07-28 | $404.00 | $397.00 | -1.73% | 16800 |
| 2026-07-27 | $405.00 | $412.00 | 1.73% | 6900 |
| 2026-07-24 | $412.00 | $408.00 | -0.97% | 13100 |
| 2026-07-23 | $415.00 | $415.00 | 0.00% | 6900 |
| 2026-07-22 | $410.00 | $419.00 | 2.20% | 20400 |
| 2026-07-21 | $398.00 | $412.00 | 3.52% | 28200 |
| 2026-07-17 | $424.00 | $404.00 | -4.72% | 61800 |
| 2026-07-16 | $432.00 | $432.00 | 0.00% | 51500 |
| 2026-07-15 | $439.00 | $449.00 | 2.28% | 37700 |
| 2026-07-14 | $434.00 | $436.00 | 0.46% | 44700 |
| 2026-07-13 | $425.00 | $434.00 | 2.12% | 42500 |
| 2026-07-10 | $407.00 | $423.00 | 3.93% | 30400 |
| 2026-07-09 | $407.00 | $407.00 | 0.00% | 5900 |
| 2026-07-08 | $414.00 | $406.00 | -1.93% | 22000 |
| 2026-07-07 | $417.00 | $416.00 | -0.24% | 25000 |
| 2026-07-06 | $404.00 | $422.00 | 4.46% | 33500 |
| 2026-07-03 | $401.00 | $405.00 | 1.00% | 29600 |
| 2026-07-02 | $394.00 | $401.00 | 1.78% | 53300 |
| 2026-07-01 | $392.00 | $397.00 | 1.28% | 22400 |
| 2026-06-30 | $387.00 | $399.00 | 3.10% | 29500 |
| 2026-06-29 | $380.00 | $387.00 | 1.84% | 27800 |
| 2026-06-26 | $376.00 | $372.00 | -1.06% | 25000 |
| 2026-06-25 | $378.00 | $378.00 | 0.00% | 34700 |
| 2026-06-24 | $389.00 | $377.00 | -3.08% | 59500 |
| 2026-06-23 | $390.00 | $373.00 | -4.36% | 34400 |
| 2026-06-22 | $379.00 | $390.00 | 2.90% | 36800 |
| 2026-06-19 | $388.00 | $381.00 | -1.80% | 83300 |
| 2026-06-18 | $399.00 | $388.00 | -2.76% | 44300 |
| 2026-06-17 | $385.00 | $399.00 | 3.64% | 48600 |
| 2026-06-16 | $391.00 | $385.00 | -1.53% | 55200 |
| 2026-06-15 | $395.00 | $391.00 | -1.01% | 32400 |
| 2026-06-12 | $395.00 | $395.00 | 0.00% | 62500 |
| 2026-06-11 | $401.00 | $395.00 | -1.50% | 141.6K |
| 2026-06-10 | $421.00 | $415.00 | -1.43% | 129.9K |
| 2026-06-09 | $436.00 | $410.00 | -5.96% | 83600 |
| 2026-06-08 | $421.00 | $420.00 | -0.24% | 72800 |
| 2026-06-05 | $425.00 | $445.00 | 4.71% | 95600 |
| 2026-06-04 | $455.00 | $420.00 | -7.69% | 187.4K |
| 2026-06-03 | $468.00 | $460.00 | -1.71% | 90000 |
| 2026-06-02 | $501.00 | $471.00 | -5.99% | 210.2K |
| 2026-06-01 | $537.00 | $510.00 | -5.03% | 139.4K |
| 2026-05-29 | $541.00 | $536.00 | -0.92% | 80000 |
| 2026-05-28 | $545.00 | $537.00 | -1.47% | 61500 |
| 2026-05-27 | $544.00 | $548.00 | 0.74% | 87200 |
| 2026-05-26 | $538.00 | $544.00 | 1.12% | 79400 |
| 2026-05-25 | $525.00 | $544.00 | 3.62% | 159.4K |
| 2026-05-22 | $521.00 | $521.00 | 0.00% | 43100 |
| 2026-05-21 | $517.00 | $520.00 | 0.58% | 75000 |
| 2026-05-20 | $548.00 | $511.00 | -6.75% | 125.1K |
| 2026-05-19 | $517.00 | $539.00 | 4.26% | 101.1K |
| 2026-05-18 | $519.00 | $515.00 | -0.77% | 73100 |
| 2026-05-15 | $529.00 | $529.00 | 0.00% | 37900 |
| 2026-05-14 | $551.00 | $529.00 | -3.99% | 86800 |
| 2026-05-13 | $555.00 | $553.00 | -0.36% | 40900 |
| 2026-05-12 | $583.00 | $561.00 | -3.77% | 48000 |
| 2026-05-11 | $574.00 | $579.00 | 0.87% | 25800 |
| 2026-05-08 | $568.00 | $572.00 | 0.70% | 67900 |
| 2026-05-07 | $570.00 | $572.00 | 0.35% | 26000 |
| 2026-05-01 | $561.00 | $569.00 | 1.43% | 40600 |
| 2026-04-30 | $577.00 | $560.00 | -2.95% | 53100 |
| 2026-04-28 | $580.00 | $583.00 | 0.52% | 24000 |
| 2026-04-27 | $585.00 | $585.00 | 0.00% | 62300 |
| 2026-04-24 | $595.00 | $585.00 | -1.68% | 60200 |
| 2026-04-23 | $620.00 | $595.00 | -4.03% | 100000 |
| 2026-04-22 | $619.00 | $621.00 | 0.32% | 50600 |
| 2026-04-21 | $640.00 | $624.00 | -2.50% | 70100 |
| 2026-04-20 | $674.00 | $643.00 | -4.60% | 418.6K |
| 2026-04-17 | $619.00 | $614.00 | -0.81% | 35900 |
| 2026-04-16 | $620.00 | $620.00 | 0.00% | 89500 |
| 2026-04-15 | $609.00 | $617.00 | 1.31% | 51800 |
| 2026-04-14 | $609.00 | $609.00 | 0.00% | 25500 |
| 2026-04-13 | $608.00 | $605.00 | -0.49% | 25100 |
| 2026-04-10 | $612.00 | $608.00 | -0.65% | 32100 |
| 2026-04-09 | $635.00 | $610.00 | -3.94% | 44300 |
| 2026-04-08 | $615.00 | $631.00 | 2.60% | 93600 |
| 2026-04-07 | $601.00 | $599.00 | -0.33% | 98300 |
| 2026-04-06 | $580.00 | $606.00 | 4.48% | 75000 |
| 2026-04-03 | $574.00 | $579.00 | 0.87% | 38000 |
| 2026-04-02 | $587.00 | $570.00 | -2.90% | 70100 |
| 2026-04-01 | $555.00 | $580.00 | 4.50% | 65500 |
| 2026-03-31 | $548.00 | $545.00 | -0.55% | 68100 |
| 2026-03-30 | $548.00 | $549.00 | 0.18% | 80000 |
| 2026-03-27 | $582.00 | $565.00 | -2.92% | 113.4K |
| 2026-03-26 | $583.00 | $552.00 | -5.32% | 81400 |
| 2026-03-25 | $578.00 | $586.00 | 1.38% | 131.2K |