Is FLIGHT SOLUTIONS Inc. (3753.T) a Buy, Sell, or Hold?
JPX : 3753.T
FLIGHT SOLUTIONS Inc.
$190 JPY
-$5 (-2.56%)
- Volume
- 192.8K
- Average Volume
- 499.66K
- Market Capitalization
- $2.79B
- P/E Ratio
- -9.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $263.00
- Year Low
- $125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
3753.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $191.00 | $190.00 | -0.52% | 259K |
| 2026-07-16 | $204.00 | $195.00 | -4.41% | 324.5K |
| 2026-07-15 | $194.00 | $206.00 | 6.19% | 493.1K |
| 2026-07-14 | $187.00 | $193.00 | 3.21% | 137.1K |
| 2026-07-13 | $194.00 | $184.00 | -5.15% | 207.1K |
| 2026-07-10 | $189.00 | $195.00 | 3.17% | 568K |
| 2026-07-09 | $171.00 | $190.00 | 11.11% | 1.11M |
| 2026-07-08 | $170.00 | $171.00 | 0.59% | 148.2K |
| 2026-07-07 | $175.00 | $173.00 | -1.14% | 197K |
| 2026-07-06 | $176.00 | $175.00 | -0.57% | 234K |
| 2026-07-03 | $170.00 | $174.00 | 2.35% | 320.1K |
| 2026-07-02 | $158.00 | $169.00 | 6.96% | 365.6K |
| 2026-07-01 | $151.00 | $158.00 | 4.64% | 152.1K |
| 2026-06-30 | $151.00 | $151.00 | 0.00% | 138.9K |
| 2026-06-29 | $147.00 | $150.00 | 2.04% | 148.6K |
| 2026-06-26 | $149.00 | $146.00 | -2.01% | 103.6K |
| 2026-06-25 | $150.00 | $150.00 | 0.00% | 122.9K |
| 2026-06-24 | $147.00 | $148.00 | 0.68% | 117.2K |
| 2026-06-23 | $151.00 | $146.00 | -3.31% | 268.1K |
| 2026-06-22 | $152.00 | $152.00 | 0.00% | 311K |
| 2026-06-19 | $161.00 | $154.00 | -4.35% | 546.1K |
| 2026-06-18 | $180.00 | $160.00 | -11.11% | 2.68M |
| 2026-06-17 | $143.00 | $151.00 | 5.59% | 343.7K |
| 2026-06-16 | $142.00 | $142.00 | 0.00% | 202.5K |
| 2026-06-15 | $140.00 | $145.00 | 3.57% | 166.2K |
| 2026-06-12 | $142.00 | $138.00 | -2.82% | 190.8K |
| 2026-06-11 | $141.00 | $140.00 | -0.71% | 178.8K |
| 2026-06-10 | $149.00 | $141.00 | -5.37% | 361.7K |
| 2026-06-09 | $152.00 | $147.00 | -3.29% | 180.6K |
| 2026-06-08 | $154.00 | $150.00 | -2.60% | 190.3K |
| 2026-06-05 | $150.00 | $157.00 | 4.67% | 266.4K |
| 2026-06-04 | $163.00 | $151.00 | -7.36% | 483.3K |
| 2026-06-03 | $170.00 | $163.00 | -4.12% | 384.5K |
| 2026-06-02 | $177.00 | $171.00 | -3.39% | 366.8K |
| 2026-06-01 | $178.00 | $181.00 | 1.69% | 336.1K |
| 2026-05-29 | $186.00 | $176.00 | -5.38% | 477.2K |
| 2026-05-28 | $193.00 | $183.00 | -5.18% | 618.7K |
| 2026-05-27 | $221.00 | $197.00 | -10.86% | 1.43M |
| 2026-05-26 | $230.00 | $221.00 | -3.91% | 1.3M |
| 2026-05-25 | $220.00 | $230.00 | 4.55% | 2.31M |
| 2026-05-22 | $216.00 | $221.00 | 2.31% | 4.77M |
| 2026-05-21 | $191.00 | $216.00 | 13.09% | 3.6M |
| 2026-05-20 | $158.00 | $166.00 | 5.06% | 398.2K |
| 2026-05-19 | $151.00 | $161.00 | 6.62% | 178.1K |
| 2026-05-18 | $166.00 | $150.00 | -9.64% | 268.5K |
| 2026-05-15 | $162.00 | $165.00 | 1.85% | 110.3K |
| 2026-05-14 | $165.00 | $161.00 | -2.42% | 290.6K |
| 2026-05-13 | $155.00 | $169.00 | 9.03% | 213.4K |
| 2026-05-12 | $159.00 | $157.00 | -1.26% | 133.8K |
| 2026-05-11 | $150.00 | $156.00 | 4.00% | 105.2K |
| 2026-05-08 | $149.00 | $150.00 | 0.67% | 42200 |
| 2026-05-07 | $148.00 | $149.00 | 0.68% | 62000 |
| 2026-05-01 | $149.00 | $147.00 | -1.34% | 117.1K |
| 2026-04-30 | $153.00 | $150.00 | -1.96% | 69900 |
| 2026-04-28 | $154.00 | $153.00 | -0.65% | 87500 |
| 2026-04-27 | $157.00 | $156.00 | -0.64% | 149.4K |
| 2026-04-24 | $157.00 | $154.00 | -1.91% | 331.5K |
| 2026-04-23 | $174.00 | $166.00 | -4.60% | 233.4K |
| 2026-04-22 | $164.00 | $171.00 | 4.27% | 248.4K |
| 2026-04-21 | $168.00 | $164.00 | -2.38% | 147.2K |
| 2026-04-20 | $163.00 | $168.00 | 3.07% | 196.6K |
| 2026-04-17 | $160.00 | $161.00 | 0.63% | 125K |
| 2026-04-16 | $158.00 | $159.00 | 0.63% | 98000 |
| 2026-04-15 | $156.00 | $155.00 | -0.64% | 79600 |
| 2026-04-14 | $159.00 | $156.00 | -1.89% | 109.4K |
| 2026-04-13 | $157.00 | $157.00 | 0.00% | 44500 |
| 2026-04-10 | $161.00 | $156.00 | -3.11% | 168.9K |
| 2026-04-09 | $164.00 | $161.00 | -1.83% | 232.2K |
| 2026-04-08 | $154.00 | $159.00 | 3.25% | 176.6K |
| 2026-04-07 | $151.00 | $149.00 | -1.32% | 114.3K |
| 2026-04-06 | $155.00 | $152.00 | -1.94% | 144.4K |
| 2026-04-03 | $150.00 | $151.00 | 0.67% | 90400 |
| 2026-04-02 | $158.00 | $150.00 | -5.06% | 605K |
| 2026-04-01 | $163.00 | $158.00 | -3.07% | 204.9K |
| 2026-03-31 | $164.00 | $163.00 | -0.61% | 194.8K |
| 2026-03-30 | $157.00 | $164.00 | 4.46% | 336.7K |
| 2026-03-27 | $161.00 | $167.00 | 3.73% | 442K |
| 2026-03-26 | $168.00 | $159.00 | -5.36% | 824.4K |
| 2026-03-25 | $153.00 | $160.00 | 4.58% | 415.5K |
| 2026-03-24 | $154.00 | $154.00 | 0.00% | 137.9K |
| 2026-03-23 | $151.00 | $151.00 | 0.00% | 709.1K |
| 2026-03-19 | $154.00 | $147.00 | -4.55% | 75300 |
| 2026-03-18 | $150.00 | $154.00 | 2.67% | 178.5K |
| 2026-03-17 | $145.00 | $145.00 | 0.00% | 84600 |
| 2026-03-16 | $145.00 | $145.00 | 0.00% | 59200 |
| 2026-03-13 | $144.00 | $145.00 | 0.69% | 41500 |
| 2026-03-12 | $146.00 | $146.00 | 0.00% | 89900 |
| 2026-03-11 | $146.00 | $146.00 | 0.00% | 150.9K |
| 2026-03-10 | $142.00 | $151.00 | 6.34% | 317.8K |
| 2026-03-09 | $138.00 | $141.00 | 2.17% | 217.7K |