Is Aeria Inc. (3758.T) a Buy, Sell, or Hold?
Aeria Inc.
JPX:3758.T
$238 JPY
$1 (0.42%)
- Volume
- 21.9K
- Average Volume
- 22.29K
- Market Capitalization
- $4.82B
- P/E Ratio
- 16.03
- Dividend Yield
- 2.10%
- Price Target
- $
- Year High
- $400.00
- Year Low
- $224.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $238.00 | $238.00 | 0.00% | 21900 |
| 2026-07-14 | $236.00 | $237.00 | 0.42% | 8100 |
| 2026-07-13 | $237.00 | $236.00 | -0.42% | 13100 |
| 2026-07-10 | $233.00 | $236.00 | 1.29% | 8800 |
| 2026-07-09 | $234.00 | $233.00 | -0.43% | 16300 |
| 2026-07-08 | $232.00 | $235.00 | 1.29% | 7000 |
| 2026-07-07 | $232.00 | $232.00 | 0.00% | 6800 |
| 2026-07-06 | $229.00 | $232.00 | 1.31% | 5400 |
| 2026-07-03 | $231.00 | $230.00 | -0.43% | 22000 |
| 2026-07-02 | $230.00 | $231.00 | 0.43% | 18600 |
| 2026-07-01 | $227.00 | $230.00 | 1.32% | 30600 |
| 2026-06-30 | $227.00 | $227.00 | 0.00% | 4800 |
| 2026-06-29 | $228.00 | $227.00 | -0.44% | 56500 |
| 2026-06-26 | $228.00 | $228.00 | 0.00% | 5400 |
| 2026-06-25 | $231.00 | $226.00 | -2.16% | 13200 |
| 2026-06-24 | $225.00 | $226.00 | 0.44% | 4800 |
| 2026-06-23 | $225.00 | $226.00 | 0.44% | 10900 |
| 2026-06-22 | $225.00 | $225.00 | 0.00% | 14400 |
| 2026-06-19 | $229.00 | $225.00 | -1.75% | 21200 |
| 2026-06-18 | $234.00 | $229.00 | -2.14% | 26800 |
| 2026-06-17 | $228.00 | $233.00 | 2.19% | 21900 |
| 2026-06-16 | $230.00 | $228.00 | -0.87% | 3800 |
| 2026-06-15 | $229.00 | $229.00 | 0.00% | 13500 |
| 2026-06-12 | $228.00 | $228.00 | 0.00% | 20600 |
| 2026-06-11 | $233.00 | $228.00 | -2.15% | 89700 |
| 2026-06-10 | $225.00 | $225.00 | 0.00% | 11200 |
| 2026-06-09 | $225.00 | $225.00 | 0.00% | 7400 |
| 2026-06-08 | $227.00 | $225.00 | -0.88% | 46700 |
| 2026-06-05 | $226.00 | $228.00 | 0.88% | 17900 |
| 2026-06-04 | $231.00 | $226.00 | -2.16% | 20800 |
| 2026-06-03 | $229.00 | $230.00 | 0.44% | 49400 |
| 2026-06-02 | $230.00 | $229.00 | -0.43% | 35000 |
| 2026-06-01 | $232.00 | $230.00 | -0.86% | 47800 |
| 2026-05-29 | $236.00 | $232.00 | -1.69% | 16100 |
| 2026-05-28 | $232.00 | $234.00 | 0.86% | 37700 |
| 2026-05-27 | $237.00 | $233.00 | -1.69% | 55200 |
| 2026-05-26 | $237.00 | $237.00 | 0.00% | 21400 |
| 2026-05-25 | $241.00 | $238.00 | -1.24% | 34200 |
| 2026-05-22 | $238.00 | $241.00 | 1.26% | 26200 |
| 2026-05-21 | $239.00 | $238.00 | -0.42% | 12000 |
| 2026-05-20 | $240.00 | $239.00 | -0.42% | 25700 |
| 2026-05-19 | $243.00 | $242.00 | -0.41% | 46200 |
| 2026-05-18 | $250.00 | $243.00 | -2.80% | 21900 |
| 2026-05-15 | $245.00 | $246.00 | 0.41% | 25800 |
| 2026-05-14 | $245.00 | $245.00 | 0.00% | 15000 |
| 2026-05-13 | $245.00 | $246.00 | 0.41% | 12700 |
| 2026-05-12 | $247.00 | $244.00 | -1.21% | 9500 |
| 2026-05-11 | $245.00 | $245.00 | 0.00% | 9200 |
| 2026-05-08 | $246.00 | $243.00 | -1.22% | 11300 |
| 2026-05-07 | $248.00 | $246.00 | -0.81% | 47600 |
| 2026-05-01 | $248.00 | $248.00 | 0.00% | 8900 |
| 2026-04-30 | $243.00 | $247.00 | 1.65% | 12200 |
| 2026-04-28 | $245.00 | $245.00 | 0.00% | 27700 |
| 2026-04-27 | $255.00 | $245.00 | -3.92% | 33500 |
| 2026-04-24 | $250.00 | $249.00 | -0.40% | 25400 |
| 2026-04-23 | $251.00 | $250.00 | -0.40% | 14200 |
| 2026-04-22 | $250.00 | $251.00 | 0.40% | 26300 |
| 2026-04-21 | $252.00 | $250.00 | -0.79% | 11300 |
| 2026-04-20 | $251.00 | $250.00 | -0.40% | 13900 |
| 2026-04-17 | $252.00 | $250.00 | -0.79% | 31700 |
| 2026-04-16 | $255.00 | $254.00 | -0.39% | 23600 |
| 2026-04-15 | $251.00 | $253.00 | 0.80% | 8600 |
| 2026-04-14 | $254.00 | $251.00 | -1.18% | 12300 |
| 2026-04-13 | $251.00 | $252.00 | 0.40% | 14400 |
| 2026-04-10 | $255.00 | $251.00 | -1.57% | 19800 |
| 2026-04-09 | $255.00 | $255.00 | 0.00% | 12400 |
| 2026-04-08 | $254.00 | $257.00 | 1.18% | 31200 |
| 2026-04-07 | $251.00 | $252.00 | 0.40% | 18900 |
| 2026-04-06 | $251.00 | $251.00 | 0.00% | 10500 |
| 2026-04-03 | $247.00 | $249.00 | 0.81% | 14200 |
| 2026-04-02 | $251.00 | $246.00 | -1.99% | 22500 |
| 2026-04-01 | $245.00 | $250.00 | 2.04% | 18800 |
| 2026-03-31 | $247.00 | $245.00 | -0.81% | 26600 |
| 2026-03-30 | $247.00 | $246.00 | -0.40% | 23000 |
| 2026-03-27 | $248.00 | $255.00 | 2.82% | 44800 |
| 2026-03-26 | $254.00 | $248.00 | -2.36% | 36900 |
| 2026-03-25 | $252.00 | $255.00 | 1.19% | 31100 |
| 2026-03-24 | $246.00 | $247.00 | 0.41% | 24300 |
| 2026-03-23 | $250.00 | $242.00 | -3.20% | 48200 |
| 2026-03-19 | $254.00 | $253.00 | -0.39% | 18400 |
| 2026-03-18 | $251.00 | $259.00 | 3.19% | 68900 |
| 2026-03-17 | $253.00 | $249.00 | -1.58% | 30500 |
| 2026-03-16 | $251.00 | $252.00 | 0.40% | 12400 |
| 2026-03-13 | $259.00 | $253.00 | -2.32% | 20600 |
| 2026-03-12 | $259.00 | $260.00 | 0.39% | 19200 |
| 2026-03-11 | $259.00 | $259.00 | 0.00% | 15600 |
| 2026-03-10 | $251.00 | $258.00 | 2.79% | 23100 |
| 2026-03-09 | $253.00 | $249.00 | -1.58% | 35800 |
| 2026-03-06 | $252.00 | $259.00 | 2.78% | 50200 |
| 2026-03-05 | $253.00 | $255.00 | 0.79% | 71000 |
Get the Latest News and Ratings for Your Stocks