Is CAVE Interactive CO.,LTD. (3760.T) a Buy, Sell, or Hold?
CAVE Interactive CO.,LTD.
JPX:3760.T
$675 JPY
$6 (0.9%)
- Volume
- 12.5K
- Average Volume
- 13.2K
- Market Capitalization
- $4.07B
- P/E Ratio
- -0.98
- Dividend Yield
- 1.18%
- Price Target
- $
- Year High
- $1041.00
- Year Low
- $591.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $670.00 | $675.00 | 0.75% | 12500 |
| 2026-07-13 | $635.00 | $669.00 | 5.35% | 21900 |
| 2026-07-10 | $623.00 | $634.00 | 1.77% | 36300 |
| 2026-07-09 | $631.00 | $625.00 | -0.95% | 3600 |
| 2026-07-08 | $640.00 | $628.00 | -1.87% | 1800 |
| 2026-07-07 | $659.00 | $641.00 | -2.73% | 11200 |
| 2026-07-06 | $655.00 | $651.00 | -0.61% | 18500 |
| 2026-07-03 | $657.00 | $662.00 | 0.76% | 5700 |
| 2026-07-02 | $654.00 | $657.00 | 0.46% | 6800 |
| 2026-07-01 | $653.00 | $651.00 | -0.31% | 13700 |
| 2026-06-30 | $659.00 | $653.00 | -0.91% | 7100 |
| 2026-06-29 | $637.00 | $650.00 | 2.04% | 10800 |
| 2026-06-26 | $635.00 | $643.00 | 1.26% | 10200 |
| 2026-06-25 | $646.00 | $636.00 | -1.55% | 68500 |
| 2026-06-24 | $637.00 | $646.00 | 1.41% | 4900 |
| 2026-06-23 | $642.00 | $644.00 | 0.31% | 5100 |
| 2026-06-22 | $638.00 | $639.00 | 0.16% | 15500 |
| 2026-06-19 | $643.00 | $641.00 | -0.31% | 12100 |
| 2026-06-18 | $641.00 | $636.00 | -0.78% | 7400 |
| 2026-06-17 | $621.00 | $640.00 | 3.06% | 9900 |
| 2026-06-16 | $620.00 | $623.00 | 0.48% | 37100 |
| 2026-06-15 | $611.00 | $621.00 | 1.64% | 3700 |
| 2026-06-12 | $608.00 | $611.00 | 0.49% | 10000 |
| 2026-06-11 | $604.00 | $605.00 | 0.17% | 6200 |
| 2026-06-10 | $618.00 | $605.00 | -2.10% | 10800 |
| 2026-06-09 | $632.00 | $621.00 | -1.74% | 9400 |
| 2026-06-08 | $612.00 | $632.00 | 3.27% | 9500 |
| 2026-06-05 | $603.00 | $617.00 | 2.32% | 5600 |
| 2026-06-04 | $622.00 | $607.00 | -2.41% | 9600 |
| 2026-06-03 | $600.00 | $620.00 | 3.33% | 23400 |
| 2026-06-02 | $604.00 | $602.00 | -0.33% | 7000 |
| 2026-06-01 | $606.00 | $604.00 | -0.33% | 6500 |
| 2026-05-29 | $601.00 | $601.00 | 0.00% | 10600 |
| 2026-05-28 | $598.00 | $600.00 | 0.33% | 10600 |
| 2026-05-27 | $611.00 | $608.00 | -0.49% | 11000 |
| 2026-05-26 | $607.00 | $604.00 | -0.49% | 11700 |
| 2026-05-25 | $601.00 | $600.00 | -0.17% | 9800 |
| 2026-05-22 | $596.00 | $597.00 | 0.17% | 11900 |
| 2026-05-21 | $600.00 | $600.00 | 0.00% | 12200 |
| 2026-05-20 | $600.00 | $594.00 | -1.00% | 11200 |
| 2026-05-19 | $600.00 | $599.00 | -0.17% | 5800 |
| 2026-05-18 | $609.00 | $604.00 | -0.82% | 13500 |
| 2026-05-15 | $602.00 | $595.00 | -1.16% | 11400 |
| 2026-05-14 | $605.00 | $601.00 | -0.66% | 2600 |
| 2026-05-13 | $599.00 | $605.00 | 1.00% | 6900 |
| 2026-05-12 | $595.00 | $609.00 | 2.35% | 10100 |
| 2026-05-11 | $599.00 | $595.00 | -0.67% | 24400 |
| 2026-05-08 | $601.00 | $604.00 | 0.50% | 8500 |
| 2026-05-07 | $608.00 | $598.00 | -1.64% | 33100 |
| 2026-05-01 | $601.00 | $600.00 | -0.17% | 3900 |
| 2026-04-30 | $603.00 | $600.00 | -0.50% | 19000 |
| 2026-04-28 | $600.00 | $603.00 | 0.50% | 18400 |
| 2026-04-27 | $609.00 | $601.00 | -1.31% | 24200 |
| 2026-04-24 | $607.00 | $607.00 | 0.00% | 7700 |
| 2026-04-23 | $617.00 | $607.00 | -1.62% | 17600 |
| 2026-04-22 | $620.00 | $616.00 | -0.65% | 9100 |
| 2026-04-21 | $627.00 | $620.00 | -1.12% | 7400 |
| 2026-04-20 | $625.00 | $626.00 | 0.16% | 17200 |
| 2026-04-17 | $625.00 | $620.00 | -0.80% | 9000 |
| 2026-04-16 | $626.00 | $619.00 | -1.12% | 10300 |
| 2026-04-15 | $619.00 | $616.00 | -0.48% | 32800 |
| 2026-04-14 | $633.00 | $615.00 | -2.84% | 111.2K |
| 2026-04-13 | $665.00 | $655.00 | -1.50% | 14000 |
| 2026-04-10 | $675.00 | $665.00 | -1.48% | 7400 |
| 2026-04-09 | $676.00 | $675.00 | -0.15% | 9000 |
| 2026-04-08 | $676.00 | $676.00 | 0.00% | 17300 |
| 2026-04-07 | $668.00 | $666.00 | -0.30% | 7500 |
| 2026-04-06 | $664.00 | $662.00 | -0.30% | 10400 |
| 2026-04-03 | $658.00 | $656.00 | -0.30% | 5600 |
| 2026-04-02 | $655.00 | $648.00 | -1.07% | 13100 |
| 2026-04-01 | $636.00 | $649.00 | 2.04% | 11600 |
| 2026-03-31 | $634.00 | $639.00 | 0.79% | 4600 |
| 2026-03-30 | $645.00 | $636.00 | -1.40% | 14300 |
| 2026-03-27 | $643.00 | $650.00 | 1.09% | 12700 |
| 2026-03-26 | $667.00 | $646.00 | -3.15% | 7800 |
| 2026-03-25 | $643.00 | $658.00 | 2.33% | 17400 |
| 2026-03-24 | $628.00 | $638.00 | 1.59% | 14500 |
| 2026-03-23 | $635.00 | $620.00 | -2.36% | 49600 |
| 2026-03-19 | $644.00 | $635.00 | -1.40% | 7800 |
| 2026-03-18 | $646.00 | $649.00 | 0.46% | 9900 |
| 2026-03-17 | $642.00 | $646.00 | 0.62% | 10300 |
| 2026-03-16 | $644.00 | $643.00 | -0.16% | 16600 |
| 2026-03-13 | $642.00 | $644.00 | 0.31% | 7100 |
| 2026-03-12 | $638.00 | $642.00 | 0.63% | 18000 |
| 2026-03-11 | $637.00 | $638.00 | 0.16% | 37500 |
| 2026-03-10 | $645.00 | $641.00 | -0.62% | 30300 |
| 2026-03-09 | $636.00 | $638.00 | 0.31% | 20900 |
| 2026-03-06 | $636.00 | $645.00 | 1.42% | 10200 |
| 2026-03-05 | $626.00 | $630.00 | 0.64% | 31200 |
| 2026-03-04 | $616.00 | $616.00 | 0.00% | 97700 |
Get the Latest News and Ratings for Your Stocks