Is TechMatrix Corporation (3762.T) a Buy, Sell, or Hold?
JPX : 3762.T
TechMatrix Corporation — Stock Chart
$1885 JPY
$21 (1.13%)
- Volume
- 158.2K
- Average Volume
- 296.19K
- Market Capitalization
- $75.75B
- P/E Ratio
- 14.63
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $2478.00
- Year Low
- $1633.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
3762.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1857.00 | $1885.00 | 1.51% | 158.2K |
| 2026-07-23 | $1866.00 | $1864.00 | -0.11% | 131.4K |
| 2026-07-22 | $1900.00 | $1882.00 | -0.95% | 200.3K |
| 2026-07-21 | $1894.00 | $1910.00 | 0.84% | 162.3K |
| 2026-07-17 | $1912.00 | $1903.00 | -0.47% | 172.7K |
| 2026-07-16 | $1880.00 | $1912.00 | 1.70% | 185.5K |
| 2026-07-15 | $1859.00 | $1880.00 | 1.13% | 141.5K |
| 2026-07-14 | $1865.00 | $1859.00 | -0.32% | 114.7K |
| 2026-07-13 | $1878.00 | $1854.00 | -1.28% | 121.6K |
| 2026-07-10 | $1872.00 | $1871.00 | -0.05% | 178.1K |
| 2026-07-09 | $1862.00 | $1859.00 | -0.16% | 143.6K |
| 2026-07-08 | $1894.00 | $1875.00 | -1.00% | 229.5K |
| 2026-07-07 | $1844.00 | $1879.00 | 1.90% | 248.2K |
| 2026-07-06 | $1816.00 | $1837.00 | 1.16% | 157K |
| 2026-07-03 | $1828.00 | $1814.00 | -0.77% | 192.1K |
| 2026-07-02 | $1791.00 | $1776.00 | -0.84% | 210.6K |
| 2026-07-01 | $1710.00 | $1720.00 | 0.58% | 226.7K |
| 2026-06-30 | $1754.00 | $1711.00 | -2.45% | 315.5K |
| 2026-06-29 | $1709.00 | $1730.00 | 1.23% | 306.4K |
| 2026-06-26 | $1650.00 | $1669.00 | 1.15% | 133.8K |
| 2026-06-25 | $1697.00 | $1651.00 | -2.71% | 210.9K |
| 2026-06-24 | $1661.00 | $1687.00 | 1.57% | 310.5K |
| 2026-06-23 | $1652.00 | $1643.00 | -0.54% | 175K |
| 2026-06-22 | $1652.00 | $1664.00 | 0.73% | 173.6K |
| 2026-06-19 | $1725.00 | $1668.00 | -3.30% | 290.3K |
| 2026-06-18 | $1742.00 | $1730.00 | -0.69% | 224.3K |
| 2026-06-17 | $1736.00 | $1751.00 | 0.86% | 233.6K |
| 2026-06-16 | $1769.00 | $1735.00 | -1.92% | 272K |
| 2026-06-15 | $1793.00 | $1806.00 | 0.73% | 251.2K |
| 2026-06-12 | $1752.00 | $1779.00 | 1.54% | 363.7K |
| 2026-06-11 | $1817.00 | $1783.00 | -1.87% | 342.4K |
| 2026-06-10 | $1829.00 | $1825.00 | -0.22% | 248.9K |
| 2026-06-09 | $1823.00 | $1819.00 | -0.22% | 276.9K |
| 2026-06-08 | $1835.00 | $1823.00 | -0.65% | 218.2K |
| 2026-06-05 | $1850.00 | $1875.00 | 1.35% | 177.4K |
| 2026-06-04 | $1855.00 | $1849.00 | -0.32% | 274.1K |
| 2026-06-03 | $1888.00 | $1887.00 | -0.05% | 299.9K |
| 2026-06-02 | $1890.00 | $1892.00 | 0.11% | 298.6K |
| 2026-06-01 | $1857.00 | $1882.00 | 1.35% | 317.2K |
| 2026-05-29 | $1859.00 | $1819.00 | -2.15% | 1.71M |
| 2026-05-28 | $1867.00 | $1864.00 | -0.16% | 179.3K |
| 2026-05-27 | $1860.00 | $1874.00 | 0.75% | 200.2K |
| 2026-05-26 | $1900.00 | $1887.00 | -0.68% | 177.8K |
| 2026-05-25 | $1902.00 | $1890.00 | -0.63% | 250.8K |
| 2026-05-22 | $1833.00 | $1887.00 | 2.95% | 285K |
| 2026-05-21 | $1868.00 | $1867.00 | -0.05% | 142.3K |
| 2026-05-20 | $1895.00 | $1865.00 | -1.58% | 286.5K |
| 2026-05-19 | $1850.00 | $1894.00 | 2.38% | 630K |
| 2026-05-18 | $1810.00 | $1821.00 | 0.61% | 326.7K |
| 2026-05-15 | $1751.00 | $1793.00 | 2.40% | 365.6K |
| 2026-05-14 | $1727.00 | $1741.00 | 0.81% | 350.3K |
| 2026-05-13 | $1786.00 | $1742.00 | -2.46% | 612.9K |
| 2026-05-12 | $1777.00 | $1786.00 | 0.51% | 365.4K |
| 2026-05-11 | $1826.00 | $1811.00 | -0.82% | 651.9K |
| 2026-05-08 | $1806.00 | $1815.00 | 0.50% | 324.7K |
| 2026-05-07 | $1757.00 | $1766.00 | 0.51% | 377.5K |
| 2026-05-01 | $1798.00 | $1748.00 | -2.78% | 320.1K |
| 2026-04-30 | $1808.00 | $1811.00 | 0.17% | 427.2K |
| 2026-04-28 | $1830.00 | $1840.00 | 0.55% | 190.4K |
| 2026-04-27 | $1832.00 | $1821.00 | -0.60% | 450.6K |
| 2026-04-24 | $1793.00 | $1835.00 | 2.34% | 357.1K |
| 2026-04-23 | $1877.00 | $1833.00 | -2.34% | 393.1K |
| 2026-04-22 | $1905.00 | $1896.00 | -0.47% | 450.3K |
| 2026-04-21 | $1865.00 | $1881.00 | 0.86% | 405.2K |
| 2026-04-20 | $1832.00 | $1835.00 | 0.16% | 290.4K |
| 2026-04-17 | $1824.00 | $1840.00 | 0.88% | 324.5K |
| 2026-04-16 | $1850.00 | $1811.00 | -2.11% | 398.3K |
| 2026-04-15 | $1768.00 | $1818.00 | 2.83% | 320.4K |
| 2026-04-14 | $1788.00 | $1757.00 | -1.73% | 187.6K |
| 2026-04-13 | $1729.00 | $1748.00 | 1.10% | 223.7K |
| 2026-04-10 | $1746.00 | $1753.00 | 0.40% | 192.8K |
| 2026-04-09 | $1789.00 | $1760.00 | -1.62% | 183.4K |
| 2026-04-08 | $1798.00 | $1806.00 | 0.44% | 263.3K |
| 2026-04-07 | $1805.00 | $1798.00 | -0.39% | 235.8K |
| 2026-04-06 | $1800.00 | $1816.00 | 0.89% | 204.6K |
| 2026-04-03 | $1806.00 | $1811.00 | 0.28% | 277.3K |
| 2026-04-02 | $1795.00 | $1813.00 | 1.00% | 227.1K |
| 2026-04-01 | $1790.00 | $1812.00 | 1.23% | 177K |
| 2026-03-31 | $1756.00 | $1779.00 | 1.31% | 372.4K |
| 2026-03-30 | $1647.00 | $1716.00 | 4.19% | 468.1K |
| 2026-03-27 | $1727.00 | $1738.00 | 0.64% | 203.4K |
| 2026-03-26 | $1710.00 | $1711.00 | 0.06% | 319K |
| 2026-03-25 | $1650.00 | $1723.00 | 4.42% | 604.1K |
| 2026-03-24 | $1667.00 | $1676.00 | 0.54% | 266.6K |
| 2026-03-23 | $1652.00 | $1640.00 | -0.73% | 315.1K |
| 2026-03-19 | $1686.00 | $1658.00 | -1.66% | 408.6K |
| 2026-03-18 | $1710.00 | $1720.00 | 0.58% | 254K |
| 2026-03-17 | $1737.00 | $1727.00 | -0.58% | 172.6K |
| 2026-03-16 | $1735.00 | $1745.00 | 0.58% | 230.2K |
| 2026-03-13 | $1741.00 | $1742.00 | 0.06% | 288.3K |