Is Pro-Ship Incorporated (3763.T) a Buy, Sell, or Hold?
JPX : 3763.T
Pro-Ship Incorporated
$1840 JPY
-$4 (-0.22%)
- Volume
- 31.5K
- Average Volume
- 60.28K
- Market Capitalization
- $47.38B
- P/E Ratio
- 20.83
- Dividend Yield
- 2.17%
- Price Target
- Year High
- $1904.00
- Year Low
- $1321.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1844.00 | $1840.00 | -0.22% | 31500 |
| 2026-07-15 | $1899.00 | $1844.00 | -2.90% | 44700 |
| 2026-07-14 | $1876.00 | $1867.00 | -0.48% | 56200 |
| 2026-07-13 | $1875.00 | $1852.00 | -1.23% | 47000 |
| 2026-07-10 | $1844.00 | $1836.00 | -0.43% | 37200 |
| 2026-07-09 | $1808.00 | $1810.00 | 0.11% | 43000 |
| 2026-07-08 | $1774.00 | $1808.00 | 1.92% | 53100 |
| 2026-07-07 | $1771.00 | $1762.00 | -0.51% | 24400 |
| 2026-07-06 | $1800.00 | $1771.00 | -1.61% | 40200 |
| 2026-07-03 | $1730.00 | $1791.00 | 3.53% | 62800 |
| 2026-07-02 | $1685.00 | $1709.00 | 1.42% | 49500 |
| 2026-07-01 | $1670.00 | $1673.00 | 0.18% | 34400 |
| 2026-06-30 | $1668.00 | $1661.00 | -0.42% | 36000 |
| 2026-06-29 | $1672.00 | $1671.00 | -0.06% | 35200 |
| 2026-06-26 | $1686.00 | $1674.00 | -0.71% | 31800 |
| 2026-06-25 | $1717.00 | $1653.00 | -3.73% | 46800 |
| 2026-06-24 | $1720.00 | $1681.00 | -2.27% | 43800 |
| 2026-06-23 | $1724.00 | $1706.00 | -1.04% | 49500 |
| 2026-06-22 | $1718.00 | $1729.00 | 0.64% | 45000 |
| 2026-06-19 | $1685.00 | $1705.00 | 1.19% | 46400 |
| 2026-06-18 | $1696.00 | $1694.00 | -0.12% | 41900 |
| 2026-06-17 | $1668.00 | $1700.00 | 1.92% | 38800 |
| 2026-06-16 | $1645.00 | $1666.00 | 1.28% | 34700 |
| 2026-06-15 | $1684.00 | $1657.00 | -1.60% | 41600 |
| 2026-06-12 | $1645.00 | $1668.00 | 1.40% | 40600 |
| 2026-06-11 | $1691.00 | $1683.00 | -0.47% | 41700 |
| 2026-06-10 | $1685.00 | $1691.00 | 0.36% | 63200 |
| 2026-06-09 | $1669.00 | $1654.00 | -0.90% | 38200 |
| 2026-06-08 | $1645.00 | $1657.00 | 0.73% | 39200 |
| 2026-06-05 | $1649.00 | $1652.00 | 0.18% | 32200 |
| 2026-06-04 | $1605.00 | $1644.00 | 2.43% | 40600 |
| 2026-06-03 | $1647.00 | $1621.00 | -1.58% | 51500 |
| 2026-06-02 | $1622.00 | $1657.00 | 2.16% | 47800 |
| 2026-06-01 | $1628.00 | $1640.00 | 0.74% | 64100 |
| 2026-05-29 | $1638.00 | $1607.00 | -1.89% | 56800 |
| 2026-05-28 | $1605.00 | $1632.00 | 1.68% | 86700 |
| 2026-05-27 | $1610.00 | $1606.00 | -0.25% | 38000 |
| 2026-05-26 | $1578.00 | $1610.00 | 2.03% | 63500 |
| 2026-05-25 | $1601.00 | $1582.00 | -1.19% | 50300 |
| 2026-05-22 | $1611.00 | $1561.00 | -3.10% | 73100 |
| 2026-05-21 | $1628.00 | $1601.00 | -1.66% | 111K |
| 2026-05-20 | $1584.00 | $1614.00 | 1.89% | 82900 |
| 2026-05-19 | $1566.00 | $1595.00 | 1.85% | 99400 |
| 2026-05-18 | $1590.00 | $1554.00 | -2.26% | 159.5K |
| 2026-05-15 | $1638.00 | $1630.00 | -0.49% | 102.5K |
| 2026-05-14 | $1635.00 | $1587.00 | -2.94% | 83600 |
| 2026-05-13 | $1612.00 | $1629.00 | 1.05% | 54300 |
| 2026-05-12 | $1597.00 | $1612.00 | 0.94% | 57500 |
| 2026-05-11 | $1605.00 | $1607.00 | 0.12% | 76500 |
| 2026-05-08 | $1559.00 | $1618.00 | 3.78% | 101.1K |
| 2026-05-07 | $1530.00 | $1545.00 | 0.98% | 58600 |
| 2026-05-01 | $1535.00 | $1530.00 | -0.33% | 53600 |
| 2026-04-30 | $1529.00 | $1533.00 | 0.26% | 53000 |
| 2026-04-28 | $1503.00 | $1538.00 | 2.33% | 72600 |
| 2026-04-27 | $1535.00 | $1513.00 | -1.43% | 78300 |
| 2026-04-24 | $1529.00 | $1520.00 | -0.59% | 108.8K |
| 2026-04-23 | $1489.00 | $1483.00 | -0.40% | 78100 |
| 2026-04-22 | $1525.00 | $1494.00 | -2.03% | 97000 |
| 2026-04-21 | $1525.00 | $1532.00 | 0.46% | 82700 |
| 2026-04-20 | $1450.00 | $1514.00 | 4.41% | 98900 |
| 2026-04-17 | $1412.00 | $1441.00 | 2.05% | 77000 |
| 2026-04-16 | $1364.00 | $1382.00 | 1.32% | 62800 |
| 2026-04-15 | $1342.00 | $1334.00 | -0.60% | 68800 |
| 2026-04-14 | $1348.00 | $1332.00 | -1.19% | 57700 |
| 2026-04-13 | $1332.00 | $1343.00 | 0.83% | 59600 |
| 2026-04-10 | $1343.00 | $1340.00 | -0.22% | 66500 |
| 2026-04-09 | $1363.00 | $1325.00 | -2.79% | 82100 |
| 2026-04-08 | $1360.00 | $1358.00 | -0.15% | 71700 |
| 2026-04-07 | $1336.00 | $1343.00 | 0.52% | 86200 |
| 2026-04-06 | $1386.00 | $1330.00 | -4.04% | 70300 |
| 2026-04-03 | $1387.00 | $1394.00 | 0.50% | 29800 |
| 2026-04-02 | $1415.00 | $1387.00 | -1.98% | 45200 |
| 2026-04-01 | $1397.00 | $1423.00 | 1.86% | 39500 |
| 2026-03-31 | $1391.00 | $1372.00 | -1.37% | 45400 |
| 2026-03-30 | $1425.00 | $1412.00 | -0.91% | 93700 |
| 2026-03-27 | $1447.00 | $1497.00 | 3.46% | 104.4K |
| 2026-03-26 | $1456.00 | $1453.00 | -0.21% | 83400 |
| 2026-03-25 | $1483.00 | $1480.00 | -0.20% | 66600 |
| 2026-03-24 | $1508.00 | $1482.00 | -1.72% | 90300 |
| 2026-03-23 | $1524.00 | $1472.00 | -3.41% | 135K |
| 2026-03-19 | $1557.00 | $1530.00 | -1.73% | 116.6K |
| 2026-03-18 | $1575.00 | $1593.00 | 1.14% | 84900 |
| 2026-03-17 | $1575.00 | $1590.00 | 0.95% | 64200 |
| 2026-03-16 | $1516.00 | $1552.00 | 2.37% | 121.2K |
| 2026-03-13 | $1474.00 | $1506.00 | 2.17% | 83100 |
| 2026-03-12 | $1489.00 | $1492.00 | 0.20% | 95900 |
| 2026-03-11 | $1482.00 | $1515.00 | 2.23% | 73600 |
| 2026-03-10 | $1476.00 | $1478.00 | 0.14% | 84200 |
| 2026-03-09 | $1413.00 | $1473.00 | 4.25% | 117.3K |
| 2026-03-06 | $1463.00 | $1491.00 | 1.91% | 97900 |
Get the Latest News and Ratings for Your Stocks