Is Systems Design Co., Ltd. (3766.T) a Buy, Sell, or Hold?
Systems Design Co., Ltd.
JPX:3766.T
$1404 JPY
-$6 (-0.43%)
- Volume
- 400
- Average Volume
- 2.44K
- Market Capitalization
- $4.8B
- P/E Ratio
- 12.23
- Dividend Yield
- 3.92%
- Price Target
- $
- Year High
- $1450.00
- Year Low
- $1133.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1380.00 | $1404.00 | 1.74% | 400 |
| 2026-07-14 | $1390.00 | $1410.00 | 1.44% | 800 |
| 2026-07-13 | $1419.00 | $1390.00 | -2.04% | 500 |
| 2026-07-10 | $1390.00 | $1419.00 | 2.09% | 5200 |
| 2026-07-09 | $1394.00 | $1394.00 | 0.00% | 500 |
| 2026-07-08 | $1380.00 | $1395.00 | 1.09% | 1500 |
| 2026-07-07 | $1370.00 | $1380.00 | 0.73% | 2500 |
| 2026-07-06 | $1360.00 | $1370.00 | 0.74% | 2600 |
| 2026-07-03 | $1341.00 | $1347.00 | 0.45% | 1100 |
| 2026-07-02 | $1313.00 | $1345.00 | 2.44% | 3400 |
| 2026-07-01 | $1310.00 | $1314.00 | 0.31% | 5100 |
| 2026-06-30 | $1309.00 | $1309.00 | 0.00% | 400 |
| 2026-06-29 | $1291.00 | $1310.00 | 1.47% | 1500 |
| 2026-06-26 | $1264.00 | $1295.00 | 2.45% | 1000 |
| 2026-06-25 | $1295.00 | $1286.00 | -0.69% | 1400 |
| 2026-06-24 | $1290.00 | $1265.00 | -1.94% | 5200 |
| 2026-06-23 | $1290.00 | $1293.00 | 0.23% | 1700 |
| 2026-06-22 | $1310.00 | $1276.00 | -2.60% | 800 |
| 2026-06-19 | $1282.00 | $1312.00 | 2.34% | 6200 |
| 2026-06-18 | $1280.00 | $1293.00 | 1.02% | 1000 |
| 2026-06-17 | $1290.00 | $1290.00 | 0.00% | 100 |
| 2026-06-16 | $1290.00 | $1290.00 | 0.00% | - |
| 2026-06-15 | $1298.00 | $1290.00 | -0.62% | 200 |
| 2026-06-12 | $1298.00 | $1298.00 | 0.00% | 1000 |
| 2026-06-11 | $1295.00 | $1298.00 | 0.23% | 2400 |
| 2026-06-10 | $1252.00 | $1282.00 | 2.40% | 500 |
| 2026-06-09 | $1294.00 | $1262.00 | -2.47% | 600 |
| 2026-06-08 | $1281.00 | $1281.00 | 0.00% | 300 |
| 2026-06-05 | $1292.00 | $1293.00 | 0.08% | 16300 |
| 2026-06-04 | $1250.00 | $1232.00 | -1.44% | 1200 |
| 2026-06-03 | $1240.00 | $1255.00 | 1.21% | 1800 |
| 2026-06-02 | $1251.00 | $1236.00 | -1.20% | 1300 |
| 2026-06-01 | $1284.00 | $1271.00 | -1.01% | 500 |
| 2026-05-29 | $1288.00 | $1297.00 | 0.70% | 1000 |
| 2026-05-28 | $1272.00 | $1273.00 | 0.08% | 800 |
| 2026-05-27 | $1302.00 | $1302.00 | 0.00% | - |
| 2026-05-26 | $1282.00 | $1302.00 | 1.56% | 700 |
| 2026-05-25 | $1301.00 | $1293.00 | -0.61% | 4200 |
| 2026-05-22 | $1274.00 | $1303.00 | 2.28% | 4200 |
| 2026-05-21 | $1264.00 | $1274.00 | 0.79% | 1500 |
| 2026-05-20 | $1272.00 | $1268.00 | -0.31% | 4700 |
| 2026-05-19 | $1299.00 | $1269.00 | -2.31% | 800 |
| 2026-05-18 | $1268.00 | $1297.00 | 2.29% | 600 |
| 2026-05-15 | $1318.00 | $1298.00 | -1.52% | 1000 |
| 2026-05-14 | $1285.00 | $1315.00 | 2.33% | 1100 |
| 2026-05-13 | $1307.00 | $1300.00 | -0.54% | 3300 |
| 2026-05-12 | $1340.00 | $1337.00 | -0.22% | 7600 |
| 2026-05-11 | $1368.00 | $1349.00 | -1.39% | 8700 |
| 2026-05-08 | $1259.00 | $1370.00 | 8.82% | 22300 |
| 2026-05-07 | $1247.00 | $1248.00 | 0.08% | 1700 |
| 2026-05-01 | $1281.00 | $1250.00 | -2.42% | 2400 |
| 2026-04-30 | $1254.00 | $1253.00 | -0.08% | 1100 |
| 2026-04-28 | $1257.00 | $1227.00 | -2.39% | 600 |
| 2026-04-27 | $1222.00 | $1227.00 | 0.41% | 700 |
| 2026-04-24 | $1249.00 | $1216.00 | -2.64% | 2400 |
| 2026-04-23 | $1195.00 | $1230.00 | 2.93% | 2700 |
| 2026-04-22 | $1195.00 | $1195.00 | 0.00% | - |
| 2026-04-21 | $1195.00 | $1195.00 | 0.00% | - |
| 2026-04-20 | $1210.00 | $1195.00 | -1.24% | 500 |
| 2026-04-17 | $1210.00 | $1209.00 | -0.08% | 1600 |
| 2026-04-16 | $1219.00 | $1220.00 | 0.08% | 2500 |
| 2026-04-15 | $1211.00 | $1213.00 | 0.17% | 200 |
| 2026-04-14 | $1210.00 | $1211.00 | 0.08% | 500 |
| 2026-04-13 | $1203.00 | $1203.00 | 0.00% | 100 |
| 2026-04-10 | $1219.00 | $1222.00 | 0.25% | 500 |
| 2026-04-09 | $1228.00 | $1218.00 | -0.81% | 200 |
| 2026-04-08 | $1228.00 | $1224.00 | -0.33% | 2300 |
| 2026-04-07 | $1219.00 | $1222.00 | 0.25% | 900 |
| 2026-04-06 | $1184.00 | $1200.00 | 1.35% | 1600 |
| 2026-04-03 | $1177.00 | $1176.00 | -0.08% | 200 |
| 2026-04-02 | $1206.00 | $1184.00 | -1.82% | 4500 |
| 2026-04-01 | $1195.00 | $1204.00 | 0.75% | 1100 |
| 2026-03-31 | $1201.00 | $1195.00 | -0.50% | 7800 |
| 2026-03-30 | $1225.00 | $1221.00 | -0.33% | 11600 |
| 2026-03-27 | $1261.00 | $1263.00 | 0.16% | 2000 |
| 2026-03-26 | $1237.00 | $1235.00 | -0.16% | 2600 |
| 2026-03-25 | $1243.00 | $1231.00 | -0.97% | 1300 |
| 2026-03-24 | $1230.00 | $1228.00 | -0.16% | 300 |
| 2026-03-23 | $1237.00 | $1232.00 | -0.40% | 4800 |
| 2026-03-19 | $1244.00 | $1267.00 | 1.85% | 500 |
| 2026-03-18 | $1251.00 | $1273.00 | 1.76% | 700 |
| 2026-03-17 | $1247.00 | $1273.00 | 2.09% | 600 |
| 2026-03-16 | $1246.00 | $1248.00 | 0.16% | 1300 |
| 2026-03-13 | $1275.00 | $1270.00 | -0.39% | 500 |
| 2026-03-12 | $1291.00 | $1302.00 | 0.85% | 500 |
| 2026-03-11 | $1264.00 | $1264.00 | 0.00% | 100 |
| 2026-03-10 | $1252.00 | $1264.00 | 0.96% | 1100 |
| 2026-03-09 | $1245.00 | $1246.00 | 0.08% | 2600 |
| 2026-03-06 | $1274.00 | $1271.00 | -0.24% | 900 |
| 2026-03-05 | $1290.00 | $1276.00 | -1.09% | 1200 |
Get the Latest News and Ratings for Your Stocks