Is Zappallas, Inc. (3770.T) a Buy, Sell, or Hold?
JPX : 3770.T
Zappallas, Inc. — Stock Chart
$419 JPY
-$23 (-5.2%)
- Volume
- 39.3K
- Average Volume
- 22.58K
- Market Capitalization
- $3.75B
- P/E Ratio
- 46.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $460.00
- Year Low
- $313.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.95
3770.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-29 | $442.00 | $419.00 | -5.20% | 39300 |
| 2025-10-28 | $451.00 | $442.00 | -2.00% | 16900 |
| 2025-10-27 | $440.00 | $453.00 | 2.95% | 84800 |
| 2025-10-24 | $438.00 | $439.00 | 0.23% | 33800 |
| 2025-10-23 | $441.00 | $439.00 | -0.45% | 45700 |
| 2025-10-22 | $435.00 | $442.00 | 1.61% | 41400 |
| 2025-10-21 | $420.00 | $439.00 | 4.52% | 44600 |
| 2025-10-20 | $413.00 | $420.00 | 1.69% | 28300 |
| 2025-10-17 | $413.00 | $413.00 | 0.00% | 39800 |
| 2025-10-16 | $412.00 | $414.00 | 0.49% | 11600 |
| 2025-10-15 | $413.00 | $413.00 | 0.00% | 4800 |
| 2025-10-14 | $411.00 | $413.00 | 0.49% | 12800 |
| 2025-10-10 | $415.00 | $415.00 | 0.00% | 4400 |
| 2025-10-09 | $418.00 | $418.00 | 0.00% | 18300 |
| 2025-10-08 | $412.00 | $419.00 | 1.70% | 28700 |
| 2025-10-07 | $412.00 | $412.00 | 0.00% | 12200 |
| 2025-10-06 | $407.00 | $410.00 | 0.74% | 176.5K |
| 2025-10-03 | $395.00 | $407.00 | 3.04% | 22300 |
| 2025-10-02 | $419.00 | $402.00 | -4.06% | 4200 |
| 2025-10-01 | $419.00 | $411.00 | -1.91% | 3300 |
| 2025-09-30 | $422.00 | $420.00 | -0.47% | 7200 |
| 2025-09-29 | $423.00 | $423.00 | 0.00% | 7900 |
| 2025-09-26 | $423.00 | $423.00 | 0.00% | 14900 |
| 2025-09-25 | $427.00 | $429.00 | 0.47% | 7400 |
| 2025-09-24 | $437.00 | $428.00 | -2.06% | 9300 |
| 2025-09-22 | $438.00 | $438.00 | 0.00% | 5200 |
| 2025-09-19 | $436.00 | $439.00 | 0.69% | 14300 |
| 2025-09-18 | $430.00 | $439.00 | 2.09% | 30400 |
| 2025-09-17 | $427.00 | $428.00 | 0.23% | 30400 |
| 2025-09-16 | $425.00 | $430.00 | 1.18% | 19000 |
| 2025-09-12 | $423.00 | $421.00 | -0.47% | 6800 |
| 2025-09-11 | $412.00 | $422.00 | 2.43% | 12000 |
| 2025-09-10 | $403.00 | $411.00 | 1.99% | 10300 |
| 2025-09-09 | $404.00 | $404.00 | 0.00% | 6900 |
| 2025-09-08 | $404.00 | $402.00 | -0.50% | 4900 |
| 2025-09-05 | $405.00 | $405.00 | 0.00% | 4500 |
| 2025-09-04 | $400.00 | $400.00 | 0.00% | 4300 |
| 2025-09-03 | $395.00 | $398.00 | 0.76% | 4500 |
| 2025-09-02 | $396.00 | $396.00 | 0.00% | 6400 |
| 2025-09-01 | $397.00 | $399.00 | 0.50% | 7700 |
| 2025-08-29 | $402.00 | $401.00 | -0.25% | 9700 |
| 2025-08-28 | $412.00 | $406.00 | -1.46% | 3900 |
| 2025-08-27 | $418.00 | $410.00 | -1.91% | 12300 |
| 2025-08-26 | $419.00 | $418.00 | -0.24% | 1500 |
| 2025-08-25 | $424.00 | $420.00 | -0.94% | 5700 |
| 2025-08-22 | $422.00 | $424.00 | 0.47% | 4800 |
| 2025-08-21 | $428.00 | $423.00 | -1.17% | 14800 |
| 2025-08-20 | $430.00 | $430.00 | 0.00% | 6200 |
| 2025-08-19 | $433.00 | $431.00 | -0.46% | 7800 |
| 2025-08-18 | $434.00 | $433.00 | -0.23% | 4700 |
| 2025-08-15 | $433.00 | $434.00 | 0.23% | 4000 |
| 2025-08-14 | $432.00 | $433.00 | 0.23% | 14200 |
| 2025-08-13 | $445.00 | $434.00 | -2.47% | 63500 |
| 2025-08-12 | $442.00 | $447.00 | 1.13% | 103.9K |
| 2025-08-08 | $426.00 | $442.00 | 3.76% | 97300 |
| 2025-08-07 | $423.00 | $434.00 | 2.60% | 39000 |
| 2025-08-06 | $423.00 | $427.00 | 0.95% | 46300 |
| 2025-08-05 | $417.00 | $424.00 | 1.68% | 51400 |
| 2025-08-04 | $420.00 | $415.00 | -1.19% | 8100 |
| 2025-08-01 | $414.00 | $420.00 | 1.45% | 54700 |
| 2025-07-31 | $412.00 | $415.00 | 0.73% | 53200 |
| 2025-07-30 | $408.00 | $412.00 | 0.98% | 68200 |
| 2025-07-29 | $407.00 | $409.00 | 0.49% | 203.8K |
| 2025-07-28 | $404.00 | $413.00 | 2.23% | 373K |
| 2025-07-25 | $387.00 | $387.00 | 0.00% | 3600 |
| 2025-07-24 | $376.00 | $390.00 | 3.72% | 19600 |
| 2025-07-23 | $369.00 | $375.00 | 1.63% | 2000 |
| 2025-07-22 | $370.00 | $371.00 | 0.27% | 2100 |
| 2025-07-18 | $369.00 | $371.00 | 0.54% | 2200 |
| 2025-07-17 | $369.00 | $368.00 | -0.27% | 2500 |
| 2025-07-16 | $366.00 | $371.00 | 1.37% | 2700 |
| 2025-07-15 | $364.00 | $366.00 | 0.55% | 2300 |
| 2025-07-14 | $365.00 | $365.00 | 0.00% | 2600 |
| 2025-07-11 | $368.00 | $365.00 | -0.82% | 11400 |
| 2025-07-10 | $370.00 | $368.00 | -0.54% | 5400 |
| 2025-07-09 | $371.00 | $372.00 | 0.27% | 2600 |
| 2025-07-08 | $363.00 | $371.00 | 2.20% | 2100 |
| 2025-07-07 | $364.00 | $362.00 | -0.55% | 10200 |
| 2025-07-04 | $370.00 | $361.00 | -2.43% | 12100 |
| 2025-07-03 | $364.00 | $369.00 | 1.37% | 185.3K |
| 2025-07-02 | $363.00 | $363.00 | 0.00% | 1400 |
| 2025-07-01 | $370.00 | $363.00 | -1.89% | 9800 |
| 2025-06-30 | $377.00 | $369.00 | -2.12% | 66800 |
| 2025-06-27 | $371.00 | $376.00 | 1.35% | 9300 |
| 2025-06-26 | $384.00 | $368.00 | -4.17% | 54800 |
| 2025-06-25 | $386.00 | $384.00 | -0.52% | 3700 |
| 2025-06-24 | $385.00 | $388.00 | 0.78% | 1500 |
| 2025-06-23 | $381.00 | $384.00 | 0.79% | 5300 |
| 2025-06-20 | $388.00 | $384.00 | -1.03% | 9500 |
| 2025-06-19 | $388.00 | $390.00 | 0.52% | 16000 |