Is System Research Co.,Ltd. (3771.T) a Buy, Sell, or Hold?
System Research Co.,Ltd.
JPX:3771.T
$1849 JPY
-$14 (-0.75%)
- Volume
- 9K
- Average Volume
- 37.15K
- Market Capitalization
- $30.67B
- P/E Ratio
- 11.74
- Dividend Yield
- 3.79%
- Price Target
- $
- Year High
- $2280.00
- Year Low
- $1613.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1850.00 | $1863.00 | 0.70% | 19800 |
| 2026-07-14 | $1833.00 | $1857.00 | 1.31% | 28400 |
| 2026-07-13 | $1855.00 | $1833.00 | -1.19% | 34400 |
| 2026-07-10 | $1836.00 | $1844.00 | 0.44% | 20700 |
| 2026-07-09 | $1836.00 | $1836.00 | 0.00% | 18800 |
| 2026-07-08 | $1840.00 | $1838.00 | -0.11% | 33900 |
| 2026-07-07 | $1839.00 | $1828.00 | -0.60% | 30300 |
| 2026-07-06 | $1828.00 | $1823.00 | -0.27% | 48600 |
| 2026-07-03 | $1815.00 | $1812.00 | -0.17% | 65000 |
| 2026-07-02 | $1754.00 | $1787.00 | 1.88% | 29100 |
| 2026-07-01 | $1744.00 | $1750.00 | 0.34% | 19600 |
| 2026-06-30 | $1759.00 | $1737.00 | -1.25% | 39600 |
| 2026-06-29 | $1730.00 | $1759.00 | 1.68% | 35000 |
| 2026-06-26 | $1732.00 | $1724.00 | -0.46% | 59800 |
| 2026-06-25 | $1733.00 | $1732.00 | -0.06% | 19900 |
| 2026-06-24 | $1721.00 | $1718.00 | -0.17% | 25400 |
| 2026-06-23 | $1760.00 | $1719.00 | -2.33% | 41200 |
| 2026-06-22 | $1779.00 | $1775.00 | -0.22% | 28600 |
| 2026-06-19 | $1789.00 | $1759.00 | -1.68% | 44800 |
| 2026-06-18 | $1808.00 | $1799.00 | -0.50% | 33500 |
| 2026-06-17 | $1765.00 | $1787.00 | 1.25% | 56000 |
| 2026-06-16 | $1729.00 | $1752.00 | 1.33% | 45000 |
| 2026-06-15 | $1740.00 | $1728.00 | -0.69% | 28300 |
| 2026-06-12 | $1729.00 | $1725.00 | -0.23% | 39900 |
| 2026-06-11 | $1736.00 | $1724.00 | -0.69% | 55800 |
| 2026-06-10 | $1757.00 | $1732.00 | -1.42% | 30800 |
| 2026-06-09 | $1750.00 | $1757.00 | 0.40% | 32900 |
| 2026-06-08 | $1761.00 | $1730.00 | -1.76% | 34700 |
| 2026-06-05 | $1751.00 | $1769.00 | 1.03% | 23700 |
| 2026-06-04 | $1737.00 | $1747.00 | 0.58% | 29600 |
| 2026-06-03 | $1755.00 | $1753.00 | -0.11% | 39600 |
| 2026-06-02 | $1765.00 | $1760.00 | -0.28% | 28800 |
| 2026-06-01 | $1755.00 | $1760.00 | 0.28% | 35700 |
| 2026-05-29 | $1742.00 | $1757.00 | 0.86% | 26100 |
| 2026-05-28 | $1729.00 | $1741.00 | 0.69% | 30400 |
| 2026-05-27 | $1745.00 | $1729.00 | -0.92% | 25800 |
| 2026-05-26 | $1734.00 | $1739.00 | 0.29% | 25900 |
| 2026-05-25 | $1765.00 | $1734.00 | -1.76% | 23200 |
| 2026-05-22 | $1763.00 | $1757.00 | -0.34% | 20100 |
| 2026-05-21 | $1791.00 | $1763.00 | -1.56% | 18000 |
| 2026-05-20 | $1818.00 | $1758.00 | -3.30% | 70400 |
| 2026-05-19 | $1758.00 | $1816.00 | 3.30% | 80100 |
| 2026-05-18 | $1740.00 | $1736.00 | -0.23% | 32800 |
| 2026-05-15 | $1717.00 | $1734.00 | 0.99% | 33100 |
| 2026-05-14 | $1725.00 | $1715.00 | -0.58% | 31900 |
| 2026-05-13 | $1736.00 | $1728.00 | -0.46% | 34600 |
| 2026-05-12 | $1738.00 | $1737.00 | -0.06% | 90600 |
| 2026-05-11 | $1680.00 | $1700.00 | 1.19% | 80000 |
| 2026-05-08 | $1660.00 | $1662.00 | 0.12% | 35500 |
| 2026-05-07 | $1660.00 | $1644.00 | -0.96% | 20700 |
| 2026-05-01 | $1655.00 | $1637.00 | -1.09% | 30100 |
| 2026-04-30 | $1674.00 | $1655.00 | -1.14% | 45300 |
| 2026-04-28 | $1664.00 | $1691.00 | 1.62% | 29900 |
| 2026-04-27 | $1663.00 | $1657.00 | -0.36% | 48200 |
| 2026-04-24 | $1669.00 | $1663.00 | -0.36% | 30700 |
| 2026-04-23 | $1700.00 | $1671.00 | -1.71% | 55300 |
| 2026-04-22 | $1733.00 | $1706.00 | -1.56% | 43000 |
| 2026-04-21 | $1728.00 | $1733.00 | 0.29% | 23300 |
| 2026-04-20 | $1745.00 | $1726.00 | -1.09% | 38300 |
| 2026-04-17 | $1745.00 | $1739.00 | -0.34% | 25800 |
| 2026-04-16 | $1765.00 | $1735.00 | -1.70% | 28500 |
| 2026-04-15 | $1755.00 | $1749.00 | -0.34% | 36300 |
| 2026-04-14 | $1733.00 | $1730.00 | -0.17% | 28500 |
| 2026-04-13 | $1737.00 | $1705.00 | -1.84% | 49100 |
| 2026-04-10 | $1757.00 | $1740.00 | -0.97% | 31800 |
| 2026-04-09 | $1798.00 | $1754.00 | -2.45% | 23000 |
| 2026-04-08 | $1784.00 | $1788.00 | 0.22% | 41300 |
| 2026-04-07 | $1751.00 | $1762.00 | 0.63% | 31100 |
| 2026-04-06 | $1731.00 | $1745.00 | 0.81% | 29500 |
| 2026-04-03 | $1721.00 | $1731.00 | 0.58% | 27500 |
| 2026-04-02 | $1719.00 | $1721.00 | 0.12% | 53700 |
| 2026-04-01 | $1717.00 | $1730.00 | 0.76% | 47000 |
| 2026-03-31 | $1653.00 | $1680.00 | 1.63% | 95000 |
| 2026-03-30 | $1628.00 | $1658.00 | 1.84% | 111.4K |
| 2026-03-27 | $1717.00 | $1738.00 | 1.22% | 98000 |
| 2026-03-26 | $1732.00 | $1714.00 | -1.04% | 46400 |
| 2026-03-25 | $1720.00 | $1732.00 | 0.70% | 50300 |
| 2026-03-24 | $1716.00 | $1717.00 | 0.06% | 29800 |
| 2026-03-23 | $1700.00 | $1676.00 | -1.41% | 82100 |
| 2026-03-19 | $1756.00 | $1724.00 | -1.82% | 53600 |
| 2026-03-18 | $1754.00 | $1773.00 | 1.08% | 30800 |
| 2026-03-17 | $1759.00 | $1743.00 | -0.91% | 30500 |
| 2026-03-16 | $1745.00 | $1743.00 | -0.11% | 29600 |
| 2026-03-13 | $1734.00 | $1745.00 | 0.63% | 57400 |
| 2026-03-12 | $1765.00 | $1751.00 | -0.79% | 74700 |
| 2026-03-11 | $1800.00 | $1780.00 | -1.11% | 36300 |
| 2026-03-10 | $1796.00 | $1775.00 | -1.17% | 42200 |
| 2026-03-09 | $1728.00 | $1758.00 | 1.74% | 92500 |
| 2026-03-06 | $1794.00 | $1793.00 | -0.06% | 59000 |
| 2026-03-05 | $1788.00 | $1787.00 | -0.06% | 46600 |
Get the Latest News and Ratings for Your Stocks