Is BroadBand Tower, Inc. (3776.T) a Buy, Sell, or Hold?
JPX : 3776.T
BroadBand Tower, Inc.
$282 JPY
-$4 (-1.4%)
- Volume
- 852.4K
- Average Volume
- 689.64K
- Market Capitalization
- $17.33B
- P/E Ratio
- 51.84
- Dividend Yield
- 1.06%
- Price Target
- Year High
- $300.00
- Year Low
- $147.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
3776.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $284.00 | $282.00 | -0.70% | 852.4K |
| 2026-07-16 | $291.00 | $286.00 | -1.72% | 273.1K |
| 2026-07-15 | $292.00 | $292.00 | 0.00% | 298.5K |
| 2026-07-14 | $287.00 | $291.00 | 1.39% | 633.3K |
| 2026-07-13 | $292.00 | $290.00 | -0.68% | 616.9K |
| 2026-07-10 | $296.00 | $290.00 | -2.03% | 519K |
| 2026-07-09 | $296.00 | $294.00 | -0.68% | 628.1K |
| 2026-07-08 | $289.00 | $295.00 | 2.08% | 759K |
| 2026-07-07 | $289.00 | $292.00 | 1.04% | 779.8K |
| 2026-07-06 | $290.00 | $290.00 | 0.00% | 554.3K |
| 2026-07-03 | $278.00 | $292.00 | 5.04% | 881.1K |
| 2026-07-02 | $285.00 | $280.00 | -1.75% | 556.3K |
| 2026-07-01 | $291.00 | $288.00 | -1.03% | 667.8K |
| 2026-06-30 | $282.00 | $285.00 | 1.06% | 626.4K |
| 2026-06-29 | $282.00 | $279.00 | -1.06% | 368.3K |
| 2026-06-26 | $278.00 | $275.00 | -1.08% | 295.1K |
| 2026-06-25 | $280.00 | $280.00 | 0.00% | 515.5K |
| 2026-06-24 | $271.00 | $275.00 | 1.48% | 864.2K |
| 2026-06-23 | $276.00 | $269.00 | -2.54% | 804.1K |
| 2026-06-22 | $278.00 | $276.00 | -0.72% | 2.19M |
| 2026-06-19 | $270.00 | $278.00 | 2.96% | 537K |
| 2026-06-18 | $277.00 | $269.00 | -2.89% | 448.3K |
| 2026-06-17 | $265.00 | $278.00 | 4.91% | 1.38M |
| 2026-06-16 | $273.00 | $265.00 | -2.93% | 397.6K |
| 2026-06-15 | $277.00 | $273.00 | -1.44% | 568.2K |
| 2026-06-12 | $279.00 | $274.00 | -1.79% | 935.5K |
| 2026-06-11 | $276.00 | $276.00 | 0.00% | 1.13M |
| 2026-06-10 | $268.00 | $281.00 | 4.85% | 1.49M |
| 2026-06-09 | $260.00 | $266.00 | 2.31% | 510.4K |
| 2026-06-08 | $255.00 | $260.00 | 1.96% | 686.5K |
| 2026-06-05 | $266.00 | $263.00 | -1.13% | 324.8K |
| 2026-06-04 | $255.00 | $266.00 | 4.31% | 601.6K |
| 2026-06-03 | $264.00 | $257.00 | -2.65% | 859.3K |
| 2026-06-02 | $268.00 | $264.00 | -1.49% | 613.1K |
| 2026-06-01 | $259.00 | $266.00 | 2.70% | 700K |
| 2026-05-29 | $259.00 | $256.00 | -1.16% | 665.3K |
| 2026-05-28 | $246.00 | $260.00 | 5.69% | 847.5K |
| 2026-05-27 | $255.00 | $247.00 | -3.14% | 497.7K |
| 2026-05-26 | $268.00 | $253.00 | -5.60% | 734.4K |
| 2026-05-25 | $271.00 | $269.00 | -0.74% | 608.9K |
| 2026-05-22 | $258.00 | $269.00 | 4.26% | 1.44M |
| 2026-05-21 | $248.00 | $255.00 | 2.82% | 645.9K |
| 2026-05-20 | $251.00 | $246.00 | -1.99% | 213.1K |
| 2026-05-19 | $247.00 | $250.00 | 1.21% | 534.7K |
| 2026-05-18 | $250.00 | $246.00 | -1.60% | 311.6K |
| 2026-05-15 | $256.00 | $250.00 | -2.34% | 464.6K |
| 2026-05-14 | $256.00 | $254.00 | -0.78% | 370.5K |
| 2026-05-13 | $258.00 | $254.00 | -1.55% | 506.5K |
| 2026-05-12 | $260.00 | $259.00 | -0.38% | 672.7K |
| 2026-05-11 | $262.00 | $258.00 | -1.53% | 508.2K |
| 2026-05-08 | $253.00 | $260.00 | 2.77% | 583K |
| 2026-05-07 | $242.00 | $254.00 | 4.96% | 2.01M |
| 2026-05-01 | $242.00 | $242.00 | 0.00% | 1.09M |
| 2026-04-30 | $235.00 | $246.00 | 4.68% | 1.68M |
| 2026-04-28 | $226.00 | $237.00 | 4.87% | 1.13M |
| 2026-04-27 | $229.00 | $225.00 | -1.75% | 260.7K |
| 2026-04-24 | $227.00 | $227.00 | 0.00% | 159K |
| 2026-04-23 | $230.00 | $227.00 | -1.30% | 345.7K |
| 2026-04-22 | $226.00 | $230.00 | 1.77% | 294.5K |
| 2026-04-21 | $229.00 | $228.00 | -0.44% | 262.4K |
| 2026-04-20 | $235.00 | $228.00 | -2.98% | 354.5K |
| 2026-04-17 | $239.00 | $237.00 | -0.84% | 419K |
| 2026-04-16 | $236.00 | $239.00 | 1.27% | 540.9K |
| 2026-04-15 | $239.00 | $235.00 | -1.67% | 802.4K |
| 2026-04-14 | $241.00 | $236.00 | -2.07% | 720.4K |
| 2026-04-13 | $235.00 | $240.00 | 2.13% | 935.3K |
| 2026-04-10 | $241.00 | $236.00 | -2.07% | 482.9K |
| 2026-04-09 | $238.00 | $238.00 | 0.00% | 524.2K |
| 2026-04-08 | $227.00 | $238.00 | 4.85% | 1.19M |
| 2026-04-07 | $226.00 | $227.00 | 0.44% | 363.8K |
| 2026-04-06 | $230.00 | $225.00 | -2.17% | 1.48M |
| 2026-04-03 | $215.00 | $227.00 | 5.58% | 2.35M |
| 2026-04-02 | $213.00 | $215.00 | 0.94% | 424.1K |
| 2026-04-01 | $206.00 | $214.00 | 3.88% | 572.5K |
| 2026-03-31 | $198.00 | $202.00 | 2.02% | 556.1K |
| 2026-03-30 | $200.00 | $197.00 | -1.50% | 492K |
| 2026-03-27 | $202.00 | $205.00 | 1.49% | 246.6K |
| 2026-03-26 | $216.00 | $202.00 | -6.48% | 702.4K |
| 2026-03-25 | $214.00 | $216.00 | 0.93% | 282.5K |
| 2026-03-24 | $210.00 | $211.00 | 0.48% | 485.4K |
| 2026-03-23 | $214.00 | $205.00 | -4.21% | 1.25M |
| 2026-03-19 | $231.00 | $220.00 | -4.76% | 1.2M |
| 2026-03-18 | $232.00 | $235.00 | 1.29% | 455.2K |
| 2026-03-17 | $232.00 | $229.00 | -1.29% | 506.2K |
| 2026-03-16 | $232.00 | $231.00 | -0.43% | 308.3K |
| 2026-03-13 | $227.00 | $230.00 | 1.32% | 797.6K |
| 2026-03-12 | $241.00 | $230.00 | -4.56% | 874.2K |
| 2026-03-11 | $242.00 | $242.00 | 0.00% | 1.58M |
| 2026-03-10 | $232.00 | $238.00 | 2.59% | 917.5K |
| 2026-03-09 | $228.00 | $225.00 | -1.32% | 1.65M |