Is Techno Mathematical Co., Ltd. (3787.T) a Buy, Sell, or Hold?
JPX : 3787.T
Techno Mathematical Co., Ltd.
$277 JPY
-$6 (-2.12%)
- Volume
- 25.6K
- Average Volume
- 25.86K
- Market Capitalization
- $718.25M
- P/E Ratio
- 8.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $793.00
- Year Low
- $254.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.29
3787.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $283.00 | $277.00 | -2.12% | 28100 |
| 2026-07-16 | $282.00 | $283.00 | 0.35% | 500 |
| 2026-07-15 | $290.00 | $290.00 | 0.00% | 6400 |
| 2026-07-14 | $290.00 | $290.00 | 0.00% | 3700 |
| 2026-07-13 | $287.00 | $296.00 | 3.14% | 11300 |
| 2026-07-10 | $297.00 | $286.00 | -3.70% | 8800 |
| 2026-07-09 | $295.00 | $297.00 | 0.68% | 1900 |
| 2026-07-08 | $299.00 | $303.00 | 1.34% | 1100 |
| 2026-07-07 | $302.00 | $299.00 | -0.99% | 1600 |
| 2026-07-06 | $305.00 | $303.00 | -0.66% | 1100 |
| 2026-07-03 | $309.00 | $305.00 | -1.29% | 2100 |
| 2026-07-02 | $305.00 | $309.00 | 1.31% | 5900 |
| 2026-07-01 | $286.00 | $313.00 | 9.44% | 11200 |
| 2026-06-30 | $288.00 | $286.00 | -0.69% | 8200 |
| 2026-06-29 | $281.00 | $288.00 | 2.49% | 1600 |
| 2026-06-26 | $293.00 | $284.00 | -3.07% | 11600 |
| 2026-06-25 | $295.00 | $294.00 | -0.34% | 2200 |
| 2026-06-24 | $295.00 | $297.00 | 0.68% | 7600 |
| 2026-06-23 | $294.00 | $296.00 | 0.68% | 2300 |
| 2026-06-22 | $296.00 | $297.00 | 0.34% | 7500 |
| 2026-06-19 | $290.00 | $296.00 | 2.07% | 3500 |
| 2026-06-18 | $286.00 | $298.00 | 4.20% | 17700 |
| 2026-06-17 | $277.00 | $287.00 | 3.61% | 15800 |
| 2026-06-16 | $278.00 | $277.00 | -0.36% | 11800 |
| 2026-06-15 | $277.00 | $278.00 | 0.36% | 38800 |
| 2026-06-12 | $273.00 | $282.00 | 3.30% | 363.7K |
| 2026-06-11 | $274.00 | $280.00 | 2.19% | 12100 |
| 2026-06-10 | $268.00 | $274.00 | 2.24% | 46100 |
| 2026-06-09 | $273.00 | $269.00 | -1.47% | 57000 |
| 2026-06-08 | $263.00 | $289.00 | 9.89% | 249.2K |
| 2026-06-05 | $257.00 | $263.00 | 2.33% | 59300 |
| 2026-06-04 | $258.00 | $258.00 | 0.00% | 175K |
| 2026-06-03 | $338.00 | $338.00 | 0.00% | 2000 |
| 2026-06-02 | $333.00 | $334.00 | 0.30% | 7300 |
| 2026-06-01 | $347.00 | $332.00 | -4.32% | 10400 |
| 2026-05-29 | $355.00 | $347.00 | -2.25% | 5700 |
| 2026-05-28 | $344.00 | $355.00 | 3.20% | 2000 |
| 2026-05-27 | $353.00 | $348.00 | -1.42% | 7200 |
| 2026-05-26 | $350.00 | $361.00 | 3.14% | 9900 |
| 2026-05-25 | $352.00 | $350.00 | -0.57% | 12800 |
| 2026-05-22 | $358.00 | $359.00 | 0.28% | 3500 |
| 2026-05-21 | $350.00 | $356.00 | 1.71% | 5200 |
| 2026-05-20 | $366.00 | $350.00 | -4.37% | 8600 |
| 2026-05-19 | $357.00 | $366.00 | 2.52% | 3900 |
| 2026-05-18 | $345.00 | $357.00 | 3.48% | 12800 |
| 2026-05-15 | $339.00 | $353.00 | 4.13% | 22900 |
| 2026-05-14 | $415.00 | $363.00 | -12.53% | 43400 |
| 2026-05-13 | $410.00 | $419.00 | 2.20% | 14000 |
| 2026-05-12 | $420.00 | $410.00 | -2.38% | 9800 |
| 2026-05-11 | $416.00 | $419.00 | 0.72% | 4000 |
| 2026-05-08 | $395.00 | $416.00 | 5.32% | 12600 |
| 2026-05-07 | $397.00 | $401.00 | 1.01% | 17700 |
| 2026-05-01 | $388.00 | $409.00 | 5.41% | 34100 |
| 2026-04-30 | $384.00 | $380.00 | -1.04% | 6300 |
| 2026-04-28 | $357.00 | $385.00 | 7.84% | 20600 |
| 2026-04-27 | $418.00 | $373.00 | -10.77% | 36200 |
| 2026-04-24 | $422.00 | $417.00 | -1.18% | 13500 |
| 2026-04-23 | $435.00 | $425.00 | -2.30% | 12700 |
| 2026-04-22 | $441.00 | $439.00 | -0.45% | 6500 |
| 2026-04-21 | $447.00 | $442.00 | -1.12% | 6800 |
| 2026-04-20 | $455.00 | $447.00 | -1.76% | 39600 |
| 2026-04-17 | $469.00 | $458.00 | -2.35% | 38800 |
| 2026-04-16 | $490.00 | $471.00 | -3.88% | 26400 |
| 2026-04-15 | $497.00 | $491.00 | -1.21% | 6300 |
| 2026-04-14 | $504.00 | $502.00 | -0.40% | 4700 |
| 2026-04-13 | $501.00 | $500.00 | -0.20% | 3700 |
| 2026-04-10 | $497.00 | $500.00 | 0.60% | 1900 |
| 2026-04-09 | $497.00 | $500.00 | 0.60% | 3100 |
| 2026-04-08 | $498.00 | $502.00 | 0.80% | 8200 |
| 2026-04-07 | $501.00 | $498.00 | -0.60% | 5400 |
| 2026-04-06 | $499.00 | $500.00 | 0.20% | 12200 |
| 2026-04-03 | $505.00 | $499.00 | -1.19% | 4700 |
| 2026-04-02 | $510.00 | $506.00 | -0.78% | 30700 |
| 2026-04-01 | $551.00 | $519.00 | -5.81% | 86200 |
| 2026-03-31 | $574.00 | $571.00 | -0.52% | 2300 |
| 2026-03-30 | $577.00 | $574.00 | -0.52% | 5100 |
| 2026-03-27 | $581.00 | $595.00 | 2.41% | 4400 |
| 2026-03-26 | $598.00 | $581.00 | -2.84% | 14300 |
| 2026-03-25 | $597.00 | $595.00 | -0.34% | 2500 |
| 2026-03-24 | $606.00 | $593.00 | -2.15% | 5900 |
| 2026-03-23 | $603.00 | $603.00 | 0.00% | 5000 |
| 2026-03-19 | $625.00 | $619.00 | -0.96% | 7500 |
| 2026-03-18 | $641.00 | $643.00 | 0.31% | 15200 |
| 2026-03-17 | $674.00 | $640.00 | -5.04% | 6200 |
| 2026-03-16 | $621.00 | $675.00 | 8.70% | 17500 |
| 2026-03-13 | $633.00 | $620.00 | -2.05% | 7200 |
| 2026-03-12 | $648.00 | $633.00 | -2.31% | 5100 |
| 2026-03-11 | $654.00 | $630.00 | -3.67% | 5800 |
| 2026-03-10 | $624.00 | $653.00 | 4.65% | 5100 |
| 2026-03-09 | $631.00 | $615.00 | -2.54% | 11600 |