Is GMO GlobalSign Holdings K.K. (3788.T) a Buy, Sell, or Hold?
JPX : 3788.T
GMO GlobalSign Holdings K.K.
$2139 JPY
-$16 (-0.74%)
- Volume
- 38.3K
- Average Volume
- 31.82K
- Market Capitalization
- $24.53B
- P/E Ratio
- 21.35
- Dividend Yield
- 2.66%
- Price Target
- Year High
- $2519.00
- Year Low
- $1830.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.09
3788.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2155.00 | $2139.00 | -0.74% | 38300 |
| 2026-07-16 | $2187.00 | $2155.00 | -1.46% | 15400 |
| 2026-07-15 | $2185.00 | $2208.00 | 1.05% | 20300 |
| 2026-07-14 | $2150.00 | $2185.00 | 1.63% | 28600 |
| 2026-07-13 | $2191.00 | $2143.00 | -2.19% | 35500 |
| 2026-07-10 | $2201.00 | $2191.00 | -0.45% | 27600 |
| 2026-07-09 | $2172.00 | $2198.00 | 1.20% | 28900 |
| 2026-07-08 | $2180.00 | $2195.00 | 0.69% | 43600 |
| 2026-07-07 | $2145.00 | $2163.00 | 0.84% | 31900 |
| 2026-07-06 | $2046.00 | $2123.00 | 3.76% | 32700 |
| 2026-07-03 | $2070.00 | $2042.00 | -1.35% | 33300 |
| 2026-07-02 | $1969.00 | $2060.00 | 4.62% | 65100 |
| 2026-07-01 | $1960.00 | $1964.00 | 0.20% | 21400 |
| 2026-06-30 | $1974.00 | $1963.00 | -0.56% | 26900 |
| 2026-06-29 | $1954.00 | $1939.00 | -0.77% | 34000 |
| 2026-06-26 | $1932.00 | $1915.00 | -0.88% | 19600 |
| 2026-06-25 | $1934.00 | $1932.00 | -0.10% | 41500 |
| 2026-06-24 | $1963.00 | $1934.00 | -1.48% | 26000 |
| 2026-06-23 | $1989.00 | $1963.00 | -1.31% | 26800 |
| 2026-06-22 | $1999.00 | $1995.00 | -0.20% | 32400 |
| 2026-06-19 | $1952.00 | $1992.00 | 2.05% | 27300 |
| 2026-06-18 | $1962.00 | $1942.00 | -1.02% | 29200 |
| 2026-06-17 | $1899.00 | $1927.00 | 1.47% | 18100 |
| 2026-06-16 | $1919.00 | $1896.00 | -1.20% | 33100 |
| 2026-06-15 | $1951.00 | $1935.00 | -0.82% | 32700 |
| 2026-06-12 | $1905.00 | $1911.00 | 0.31% | 28000 |
| 2026-06-11 | $1928.00 | $1904.00 | -1.24% | 24300 |
| 2026-06-10 | $2023.00 | $1968.00 | -2.72% | 40700 |
| 2026-06-09 | $1949.00 | $2023.00 | 3.80% | 67400 |
| 2026-06-08 | $1881.00 | $1883.00 | 0.11% | 33800 |
| 2026-06-05 | $1904.00 | $1921.00 | 0.89% | 20500 |
| 2026-06-04 | $1920.00 | $1906.00 | -0.73% | 23200 |
| 2026-06-03 | $1898.00 | $1921.00 | 1.21% | 30100 |
| 2026-06-02 | $1948.00 | $1925.00 | -1.18% | 20800 |
| 2026-06-01 | $1908.00 | $1934.00 | 1.36% | 32200 |
| 2026-05-29 | $1919.00 | $1908.00 | -0.57% | 21200 |
| 2026-05-28 | $1905.00 | $1906.00 | 0.05% | 22200 |
| 2026-05-27 | $1973.00 | $1927.00 | -2.33% | 24400 |
| 2026-05-26 | $1890.00 | $1973.00 | 4.39% | 51600 |
| 2026-05-25 | $1894.00 | $1885.00 | -0.48% | 28800 |
| 2026-05-22 | $1868.00 | $1874.00 | 0.32% | 22700 |
| 2026-05-21 | $1867.00 | $1867.00 | 0.00% | 16800 |
| 2026-05-20 | $1900.00 | $1836.00 | -3.37% | 44900 |
| 2026-05-19 | $1899.00 | $1907.00 | 0.42% | 28800 |
| 2026-05-18 | $1870.00 | $1864.00 | -0.32% | 84000 |
| 2026-05-15 | $1964.00 | $1906.00 | -2.95% | 42200 |
| 2026-05-14 | $1986.00 | $1924.00 | -3.12% | 26100 |
| 2026-05-13 | $1975.00 | $1982.00 | 0.35% | 13100 |
| 2026-05-12 | $2007.00 | $1998.00 | -0.45% | 44300 |
| 2026-05-11 | $2019.00 | $2007.00 | -0.59% | 20400 |
| 2026-05-08 | $1948.00 | $1991.00 | 2.21% | 35000 |
| 2026-05-07 | $1940.00 | $1953.00 | 0.67% | 19400 |
| 2026-05-01 | $1907.00 | $1920.00 | 0.68% | 20400 |
| 2026-04-30 | $1951.00 | $1907.00 | -2.26% | 40500 |
| 2026-04-28 | $1971.00 | $1983.00 | 0.61% | 25600 |
| 2026-04-27 | $1952.00 | $1963.00 | 0.56% | 37600 |
| 2026-04-24 | $1995.00 | $1938.00 | -2.86% | 47100 |
| 2026-04-23 | $2035.00 | $1991.00 | -2.16% | 28800 |
| 2026-04-22 | $2058.00 | $2038.00 | -0.97% | 28100 |
| 2026-04-21 | $2091.00 | $2074.00 | -0.81% | 30400 |
| 2026-04-20 | $2101.00 | $2058.00 | -2.05% | 17500 |
| 2026-04-17 | $2135.00 | $2101.00 | -1.59% | 19600 |
| 2026-04-16 | $2100.00 | $2153.00 | 2.52% | 50500 |
| 2026-04-15 | $2049.00 | $2080.00 | 1.51% | 30400 |
| 2026-04-14 | $2015.00 | $2001.00 | -0.69% | 31400 |
| 2026-04-13 | $2061.00 | $1998.00 | -3.06% | 42300 |
| 2026-04-10 | $2115.00 | $2099.00 | -0.76% | 34700 |
| 2026-04-09 | $2123.00 | $2092.00 | -1.46% | 31600 |
| 2026-04-08 | $2089.00 | $2131.00 | 2.01% | 38500 |
| 2026-04-07 | $2050.00 | $2068.00 | 0.88% | 34100 |
| 2026-04-06 | $2000.00 | $2051.00 | 2.55% | 21200 |
| 2026-04-03 | $1965.00 | $1983.00 | 0.92% | 15400 |
| 2026-04-02 | $1981.00 | $1948.00 | -1.67% | 23600 |
| 2026-04-01 | $1943.00 | $1959.00 | 0.82% | 28500 |
| 2026-03-31 | $1890.00 | $1903.00 | 0.69% | 21300 |
| 2026-03-30 | $1900.00 | $1892.00 | -0.42% | 35800 |
| 2026-03-27 | $1866.00 | $1974.00 | 5.79% | 49100 |
| 2026-03-26 | $1906.00 | $1866.00 | -2.10% | 35200 |
| 2026-03-25 | $1904.00 | $1906.00 | 0.11% | 63000 |
| 2026-03-24 | $1875.00 | $1875.00 | 0.00% | 23300 |
| 2026-03-23 | $1875.00 | $1844.00 | -1.65% | 29600 |
| 2026-03-19 | $1902.00 | $1892.00 | -0.53% | 53400 |
| 2026-03-18 | $1951.00 | $1949.00 | -0.10% | 22800 |
| 2026-03-17 | $1906.00 | $1924.00 | 0.94% | 24100 |
| 2026-03-16 | $1902.00 | $1879.00 | -1.21% | 28400 |
| 2026-03-13 | $1900.00 | $1901.00 | 0.05% | 30900 |
| 2026-03-12 | $1974.00 | $1928.00 | -2.33% | 27400 |
| 2026-03-11 | $2010.00 | $1986.00 | -1.19% | 20200 |
| 2026-03-10 | $1994.00 | $1997.00 | 0.15% | 27200 |
| 2026-03-09 | $1908.00 | $1960.00 | 2.73% | 40100 |