Is Hit Co., Ltd. (378A.T) a Buy, Sell, or Hold?
JPX : 378A.T
Hit Co., Ltd.
$1064 JPY
-$5 (-0.47%)
- Volume
- 20.7K
- Average Volume
- 51.94K
- Market Capitalization
- $15.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1530.00
- Year Low
- $813.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
378A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1069.00 | $1064.00 | -0.47% | 29700 |
| 2026-07-16 | $1066.00 | $1069.00 | 0.28% | 22700 |
| 2026-07-15 | $1071.00 | $1076.00 | 0.47% | 15400 |
| 2026-07-14 | $1061.00 | $1081.00 | 1.89% | 6800 |
| 2026-07-13 | $1079.00 | $1058.00 | -1.95% | 21200 |
| 2026-07-10 | $1032.00 | $1063.00 | 3.00% | 15900 |
| 2026-07-09 | $1028.00 | $1044.00 | 1.56% | 6300 |
| 2026-07-08 | $1060.00 | $1039.00 | -1.98% | 7500 |
| 2026-07-07 | $1080.00 | $1062.00 | -1.67% | 15800 |
| 2026-07-06 | $1085.00 | $1059.00 | -2.40% | 23000 |
| 2026-07-03 | $1038.00 | $1098.00 | 5.78% | 53400 |
| 2026-07-02 | $995.00 | $1020.00 | 2.51% | 17700 |
| 2026-07-01 | $990.00 | $995.00 | 0.51% | 8000 |
| 2026-06-30 | $1016.00 | $988.00 | -2.76% | 22000 |
| 2026-06-29 | $1010.00 | $1011.00 | 0.10% | 16700 |
| 2026-06-26 | $1033.00 | $1006.00 | -2.61% | 30000 |
| 2026-06-25 | $1025.50 | $1032.50 | 0.68% | 11600 |
| 2026-06-24 | $1034.50 | $1024.00 | -1.01% | 12800 |
| 2026-06-23 | $1047.50 | $1035.00 | -1.19% | 14600 |
| 2026-06-22 | $1031.00 | $1058.00 | 2.62% | 21800 |
| 2026-06-19 | $1069.00 | $1049.00 | -1.87% | 16000 |
| 2026-06-18 | $1060.00 | $1069.00 | 0.85% | 49000 |
| 2026-06-17 | $1023.50 | $1040.00 | 1.61% | 58000 |
| 2026-06-16 | $1050.00 | $1048.50 | -0.14% | 33400 |
| 2026-06-15 | $1088.50 | $1048.50 | -3.67% | 165.2K |
| 2026-06-12 | $1095.00 | $1094.50 | -0.05% | 54600 |
| 2026-06-11 | $1085.50 | $1070.00 | -1.43% | 46400 |
| 2026-06-10 | $1112.00 | $1078.00 | -3.06% | 46200 |
| 2026-06-09 | $1125.00 | $1087.00 | -3.38% | 66200 |
| 2026-06-08 | $1055.00 | $1077.50 | 2.13% | 78600 |
| 2026-06-05 | $958.50 | $1022.50 | 6.68% | 57400 |
| 2026-06-04 | $962.00 | $967.50 | 0.57% | 70400 |
| 2026-06-03 | $1003.50 | $982.00 | -2.14% | 157.2K |
| 2026-06-02 | $1053.50 | $1002.50 | -4.84% | 81600 |
| 2026-06-01 | $1062.00 | $1055.00 | -0.66% | 62800 |
| 2026-05-29 | $1019.00 | $1037.00 | 1.77% | 34800 |
| 2026-05-28 | $1011.00 | $1003.50 | -0.74% | 34000 |
| 2026-05-27 | $1035.00 | $1024.00 | -1.06% | 58600 |
| 2026-05-26 | $1060.50 | $1024.50 | -3.39% | 75200 |
| 2026-05-25 | $1127.00 | $1063.50 | -5.63% | 84600 |
| 2026-05-22 | $1109.00 | $1130.50 | 1.94% | 45200 |
| 2026-05-21 | $1158.50 | $1109.00 | -4.27% | 70200 |
| 2026-05-20 | $1203.00 | $1150.00 | -4.41% | 47800 |
| 2026-05-19 | $1172.00 | $1201.50 | 2.52% | 36000 |
| 2026-05-18 | $1228.50 | $1181.00 | -3.87% | 81000 |
| 2026-05-15 | $1219.50 | $1228.00 | 0.70% | 151.8K |
| 2026-05-14 | $1212.00 | $1130.00 | -6.77% | 224.6K |
| 2026-05-13 | $1190.00 | $1211.50 | 1.81% | 68200 |
| 2026-05-12 | $1182.50 | $1190.00 | 0.63% | 109.2K |
| 2026-05-11 | $1220.00 | $1190.00 | -2.46% | 39200 |
| 2026-05-08 | $1260.00 | $1220.00 | -3.17% | 51200 |
| 2026-05-07 | $1227.50 | $1247.00 | 1.59% | 111.6K |
| 2026-05-01 | $1220.50 | $1227.50 | 0.57% | 19800 |
| 2026-04-30 | $1253.00 | $1234.50 | -1.48% | 48200 |
| 2026-04-28 | $1264.00 | $1270.50 | 0.51% | 55400 |
| 2026-04-27 | $1265.50 | $1259.00 | -0.51% | 73400 |
| 2026-04-24 | $1260.50 | $1240.50 | -1.59% | 39800 |
| 2026-04-23 | $1223.50 | $1235.50 | 0.98% | 69800 |
| 2026-04-22 | $1204.50 | $1201.00 | -0.29% | 26200 |
| 2026-04-21 | $1227.50 | $1229.50 | 0.16% | 31000 |
| 2026-04-20 | $1213.00 | $1206.50 | -0.54% | 44600 |
| 2026-04-17 | $1191.50 | $1197.00 | 0.46% | 21400 |
| 2026-04-16 | $1222.00 | $1181.50 | -3.31% | 64400 |
| 2026-04-15 | $1238.00 | $1201.50 | -2.95% | 40600 |
| 2026-04-14 | $1258.00 | $1238.00 | -1.59% | 28200 |
| 2026-04-13 | $1221.00 | $1249.50 | 2.33% | 27800 |
| 2026-04-10 | $1214.00 | $1237.50 | 1.94% | 52200 |
| 2026-04-09 | $1281.50 | $1213.50 | -5.31% | 38000 |
| 2026-04-08 | $1215.50 | $1296.00 | 6.62% | 56000 |
| 2026-04-07 | $1213.00 | $1199.50 | -1.11% | 37800 |
| 2026-04-06 | $1208.00 | $1197.50 | -0.87% | 43800 |
| 2026-04-03 | $1164.00 | $1208.50 | 3.82% | 51400 |
| 2026-04-02 | $1210.00 | $1160.50 | -4.09% | 33400 |
| 2026-04-01 | $1174.00 | $1190.00 | 1.36% | 45000 |
| 2026-03-31 | $1134.00 | $1139.50 | 0.49% | 67600 |
| 2026-03-30 | $1185.00 | $1145.00 | -3.38% | 52400 |
| 2026-03-27 | $1268.00 | $1204.00 | -5.05% | 61200 |
| 2026-03-26 | $1290.50 | $1292.00 | 0.12% | 32400 |
| 2026-03-25 | $1281.50 | $1300.50 | 1.48% | 27000 |
| 2026-03-24 | $1251.50 | $1256.50 | 0.40% | 82800 |
| 2026-03-23 | $1310.50 | $1241.50 | -5.27% | 126K |
| 2026-03-19 | $1380.00 | $1360.50 | -1.41% | 60600 |
| 2026-03-18 | $1378.00 | $1405.00 | 1.96% | 106.6K |
| 2026-03-17 | $1360.50 | $1361.00 | 0.04% | 89200 |
| 2026-03-16 | $1439.50 | $1354.50 | -5.90% | 120.2K |
| 2026-03-13 | $1420.00 | $1455.00 | 2.46% | 76400 |
| 2026-03-12 | $1456.00 | $1440.50 | -1.06% | 206.8K |
| 2026-03-11 | $1356.50 | $1452.00 | 7.04% | 131K |
| 2026-03-10 | $1314.00 | $1355.00 | 3.12% | 115.8K |
| 2026-03-09 | $1240.00 | $1289.00 | 3.95% | 143.8K |