Is IG Port, Inc. (3791.T) a Buy, Sell, or Hold?
IG Port, Inc.
JPX:3791.T
$1325 JPY
-$41 (-3.0%)
- Volume
- 280.6K
- Average Volume
- 88.41K
- Market Capitalization
- $26.79B
- P/E Ratio
- 23.87
- Dividend Yield
- 1.28%
- Price Target
- $
- Year High
- $1868.00
- Year Low
- $1125.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.27
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1309.00 | $1325.00 | 1.22% | 280.6K |
| 2026-07-14 | $1370.00 | $1366.00 | -0.29% | 124.4K |
| 2026-07-13 | $1385.00 | $1375.00 | -0.72% | 87100 |
| 2026-07-10 | $1380.00 | $1389.00 | 0.65% | 69300 |
| 2026-07-09 | $1361.00 | $1366.00 | 0.37% | 62200 |
| 2026-07-08 | $1396.00 | $1364.00 | -2.29% | 42700 |
| 2026-07-07 | $1431.00 | $1396.00 | -2.45% | 80000 |
| 2026-07-06 | $1384.00 | $1422.00 | 2.75% | 63300 |
| 2026-07-03 | $1363.00 | $1384.00 | 1.54% | 51300 |
| 2026-07-02 | $1323.00 | $1356.00 | 2.49% | 111K |
| 2026-07-01 | $1300.00 | $1323.00 | 1.77% | 48400 |
| 2026-06-30 | $1306.00 | $1306.00 | 0.00% | 95200 |
| 2026-06-29 | $1256.00 | $1326.00 | 5.57% | 50300 |
| 2026-06-26 | $1289.00 | $1255.00 | -2.64% | 70100 |
| 2026-06-25 | $1309.00 | $1298.00 | -0.84% | 76200 |
| 2026-06-24 | $1285.00 | $1309.00 | 1.87% | 96500 |
| 2026-06-23 | $1270.00 | $1298.00 | 2.20% | 69000 |
| 2026-06-22 | $1239.00 | $1278.00 | 3.15% | 102.5K |
| 2026-06-19 | $1230.00 | $1216.00 | -1.14% | 39300 |
| 2026-06-18 | $1240.00 | $1226.00 | -1.13% | 33900 |
| 2026-06-17 | $1227.00 | $1240.00 | 1.06% | 42900 |
| 2026-06-16 | $1217.00 | $1229.00 | 0.99% | 67500 |
| 2026-06-15 | $1209.00 | $1228.00 | 1.57% | 52800 |
| 2026-06-12 | $1200.00 | $1210.00 | 0.83% | 67900 |
| 2026-06-11 | $1205.00 | $1214.00 | 0.75% | 78100 |
| 2026-06-10 | $1208.00 | $1205.00 | -0.25% | 126.8K |
| 2026-06-09 | $1263.00 | $1216.00 | -3.72% | 201.1K |
| 2026-06-08 | $1222.00 | $1249.00 | 2.21% | 278.1K |
| 2026-06-05 | $1197.00 | $1214.00 | 1.42% | 92500 |
| 2026-06-04 | $1211.00 | $1201.00 | -0.83% | 82200 |
| 2026-06-03 | $1272.00 | $1212.00 | -4.72% | 188K |
| 2026-06-02 | $1297.00 | $1272.00 | -1.93% | 146.4K |
| 2026-06-01 | $1396.00 | $1311.00 | -6.09% | 125.2K |
| 2026-05-29 | $1360.00 | $1376.00 | 1.18% | 119.8K |
| 2026-05-28 | $1278.00 | $1337.00 | 4.62% | 76800 |
| 2026-05-27 | $1360.00 | $1325.00 | -2.57% | 57000 |
| 2026-05-26 | $1384.00 | $1361.00 | -1.66% | 40000 |
| 2026-05-25 | $1390.00 | $1395.00 | 0.36% | 41900 |
| 2026-05-22 | $1380.00 | $1376.00 | -0.29% | 34100 |
| 2026-05-21 | $1442.00 | $1395.00 | -3.26% | 61500 |
| 2026-05-20 | $1400.00 | $1446.00 | 3.29% | 88100 |
| 2026-05-19 | $1400.00 | $1419.00 | 1.36% | 70900 |
| 2026-05-18 | $1387.00 | $1374.00 | -0.94% | 48200 |
| 2026-05-15 | $1388.00 | $1387.00 | -0.07% | 61800 |
| 2026-05-14 | $1452.00 | $1412.00 | -2.75% | 115.8K |
| 2026-05-13 | $1451.00 | $1471.00 | 1.38% | 87300 |
| 2026-05-12 | $1487.00 | $1443.00 | -2.96% | 85100 |
| 2026-05-11 | $1421.00 | $1474.00 | 3.73% | 121K |
| 2026-05-08 | $1390.00 | $1417.00 | 1.94% | 146.7K |
| 2026-05-07 | $1336.00 | $1376.00 | 2.99% | 134.3K |
| 2026-05-01 | $1334.00 | $1326.00 | -0.60% | 78200 |
| 2026-04-30 | $1311.00 | $1334.00 | 1.75% | 82400 |
| 2026-04-28 | $1293.00 | $1325.00 | 2.47% | 66100 |
| 2026-04-27 | $1321.00 | $1291.00 | -2.27% | 76500 |
| 2026-04-24 | $1335.00 | $1325.00 | -0.75% | 108.6K |
| 2026-04-23 | $1365.00 | $1335.00 | -2.20% | 78600 |
| 2026-04-22 | $1350.00 | $1347.00 | -0.22% | 133.6K |
| 2026-04-21 | $1316.00 | $1332.00 | 1.22% | 95300 |
| 2026-04-20 | $1301.00 | $1334.00 | 2.54% | 97400 |
| 2026-04-17 | $1279.00 | $1305.00 | 2.03% | 88900 |
| 2026-04-16 | $1287.00 | $1278.00 | -0.70% | 86600 |
| 2026-04-15 | $1355.00 | $1271.00 | -6.20% | 340.2K |
| 2026-04-14 | $1330.00 | $1343.00 | 0.98% | 110.4K |
| 2026-04-13 | $1317.00 | $1326.00 | 0.68% | 92200 |
| 2026-04-10 | $1315.00 | $1341.00 | 1.98% | 125.7K |
| 2026-04-09 | $1325.00 | $1315.00 | -0.75% | 76200 |
| 2026-04-08 | $1321.00 | $1327.00 | 0.45% | 184.8K |
| 2026-04-07 | $1302.00 | $1296.00 | -0.46% | 69500 |
| 2026-04-06 | $1313.00 | $1291.00 | -1.68% | 51300 |
| 2026-04-03 | $1310.00 | $1307.00 | -0.23% | 36500 |
| 2026-04-02 | $1316.00 | $1312.00 | -0.30% | 56500 |
| 2026-04-01 | $1261.00 | $1303.00 | 3.33% | 66000 |
| 2026-03-31 | $1242.00 | $1235.00 | -0.56% | 90800 |
| 2026-03-30 | $1280.00 | $1258.00 | -1.72% | 87100 |
| 2026-03-27 | $1314.00 | $1310.00 | -0.30% | 70500 |
| 2026-03-26 | $1330.00 | $1314.00 | -1.20% | 59300 |
| 2026-03-25 | $1301.00 | $1309.00 | 0.61% | 74200 |
| 2026-03-24 | $1298.00 | $1300.00 | 0.15% | 107.2K |
| 2026-03-23 | $1276.00 | $1272.00 | -0.31% | 94100 |
| 2026-03-19 | $1304.00 | $1294.00 | -0.77% | 103.3K |
| 2026-03-18 | $1351.00 | $1319.00 | -2.37% | 61800 |
| 2026-03-17 | $1359.00 | $1342.00 | -1.25% | 91300 |
| 2026-03-16 | $1332.00 | $1329.00 | -0.23% | 81800 |
| 2026-03-13 | $1322.00 | $1330.00 | 0.61% | 62500 |
| 2026-03-12 | $1336.00 | $1336.00 | 0.00% | 100.2K |
| 2026-03-11 | $1330.00 | $1350.00 | 1.50% | 90200 |
| 2026-03-10 | $1355.00 | $1329.00 | -1.92% | 67400 |
| 2026-03-09 | $1343.00 | $1342.00 | -0.07% | 233.3K |
| 2026-03-06 | $1337.00 | $1371.00 | 2.54% | 145.6K |
| 2026-03-05 | $1307.00 | $1316.00 | 0.69% | 159.3K |
Get the Latest News and Ratings for Your Stocks