Is Drecom Co.,Ltd. (3793.T) a Buy, Sell, or Hold?
Drecom Co.,Ltd.
JPX:3793.T
$429 JPY
$1 (0.23%)
- Volume
- 47.3K
- Average Volume
- 98.63K
- Market Capitalization
- $12.41B
- P/E Ratio
- 60.00
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $574.00
- Year Low
- $372.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $426.00 | $429.00 | 0.70% | 47300 |
| 2026-07-14 | $430.00 | $428.00 | -0.47% | 69100 |
| 2026-07-13 | $434.00 | $430.00 | -0.92% | 103.9K |
| 2026-07-10 | $418.00 | $418.00 | 0.00% | 35800 |
| 2026-07-09 | $410.00 | $414.00 | 0.98% | 24800 |
| 2026-07-08 | $415.00 | $410.00 | -1.20% | 59800 |
| 2026-07-07 | $419.00 | $417.00 | -0.48% | 83000 |
| 2026-07-06 | $417.00 | $419.00 | 0.48% | 44500 |
| 2026-07-03 | $407.00 | $417.00 | 2.46% | 81200 |
| 2026-07-02 | $401.00 | $407.00 | 1.50% | 40100 |
| 2026-07-01 | $395.00 | $401.00 | 1.52% | 59600 |
| 2026-06-30 | $390.00 | $391.00 | 0.26% | 62400 |
| 2026-06-29 | $395.00 | $391.00 | -1.01% | 76200 |
| 2026-06-26 | $386.00 | $393.00 | 1.81% | 36800 |
| 2026-06-25 | $390.00 | $393.00 | 0.77% | 38600 |
| 2026-06-24 | $387.00 | $390.00 | 0.78% | 115.4K |
| 2026-06-23 | $400.00 | $390.00 | -2.50% | 165.9K |
| 2026-06-22 | $393.00 | $402.00 | 2.29% | 48600 |
| 2026-06-19 | $404.00 | $398.00 | -1.49% | 56400 |
| 2026-06-18 | $404.00 | $404.00 | 0.00% | 92600 |
| 2026-06-17 | $386.00 | $400.00 | 3.63% | 53600 |
| 2026-06-16 | $393.00 | $387.00 | -1.53% | 46400 |
| 2026-06-15 | $396.00 | $392.00 | -1.01% | 42200 |
| 2026-06-12 | $392.00 | $393.00 | 0.26% | 31400 |
| 2026-06-11 | $395.00 | $392.00 | -0.76% | 124.1K |
| 2026-06-10 | $403.00 | $399.00 | -0.99% | 105.2K |
| 2026-06-09 | $407.00 | $403.00 | -0.98% | 48100 |
| 2026-06-08 | $414.00 | $405.00 | -2.17% | 71900 |
| 2026-06-05 | $404.00 | $417.00 | 3.22% | 49500 |
| 2026-06-04 | $407.00 | $406.00 | -0.25% | 65100 |
| 2026-06-03 | $415.00 | $407.00 | -1.93% | 87600 |
| 2026-06-02 | $418.00 | $415.00 | -0.72% | 67000 |
| 2026-06-01 | $421.00 | $418.00 | -0.71% | 99000 |
| 2026-05-29 | $420.00 | $420.00 | 0.00% | 54100 |
| 2026-05-28 | $421.00 | $418.00 | -0.71% | 100.6K |
| 2026-05-27 | $427.00 | $422.00 | -1.17% | 108.9K |
| 2026-05-26 | $445.00 | $428.00 | -3.82% | 82100 |
| 2026-05-25 | $448.00 | $440.00 | -1.79% | 87500 |
| 2026-05-22 | $425.00 | $440.00 | 3.53% | 197.5K |
| 2026-05-21 | $442.00 | $426.00 | -3.62% | 241.2K |
| 2026-05-20 | $462.00 | $442.00 | -4.33% | 141.7K |
| 2026-05-19 | $464.00 | $456.00 | -1.72% | 118.2K |
| 2026-05-18 | $464.00 | $466.00 | 0.43% | 221.6K |
| 2026-05-15 | $450.00 | $459.00 | 2.00% | 168.6K |
| 2026-05-14 | $464.00 | $446.00 | -3.88% | 298K |
| 2026-05-13 | $466.00 | $458.00 | -1.72% | 977.1K |
| 2026-05-12 | $413.00 | $418.00 | 1.21% | 96300 |
| 2026-05-11 | $415.00 | $410.00 | -1.20% | 27400 |
| 2026-05-08 | $414.00 | $414.00 | 0.00% | 69200 |
| 2026-05-07 | $405.00 | $411.00 | 1.48% | 38100 |
| 2026-05-01 | $404.00 | $405.00 | 0.25% | 36300 |
| 2026-04-30 | $406.00 | $406.00 | 0.00% | 117.8K |
| 2026-04-28 | $409.00 | $407.00 | -0.49% | 33600 |
| 2026-04-27 | $405.00 | $403.00 | -0.49% | 78800 |
| 2026-04-24 | $416.00 | $408.00 | -1.92% | 64300 |
| 2026-04-23 | $417.00 | $410.00 | -1.68% | 38200 |
| 2026-04-22 | $419.00 | $417.00 | -0.48% | 44300 |
| 2026-04-21 | $424.00 | $420.00 | -0.94% | 70300 |
| 2026-04-20 | $433.00 | $424.00 | -2.08% | 46800 |
| 2026-04-17 | $429.00 | $432.00 | 0.70% | 106.7K |
| 2026-04-16 | $420.00 | $427.00 | 1.67% | 159.4K |
| 2026-04-15 | $416.00 | $420.00 | 0.96% | 44300 |
| 2026-04-14 | $416.00 | $413.00 | -0.72% | 36100 |
| 2026-04-13 | $405.00 | $410.00 | 1.23% | 29900 |
| 2026-04-10 | $410.00 | $408.00 | -0.49% | 46100 |
| 2026-04-09 | $415.00 | $410.00 | -1.20% | 61900 |
| 2026-04-08 | $410.00 | $415.00 | 1.22% | 46700 |
| 2026-04-07 | $403.00 | $405.00 | 0.50% | 51200 |
| 2026-04-06 | $401.00 | $403.00 | 0.50% | 31400 |
| 2026-04-03 | $396.00 | $401.00 | 1.26% | 30300 |
| 2026-04-02 | $400.00 | $399.00 | -0.25% | 49500 |
| 2026-04-01 | $394.00 | $401.00 | 1.78% | 47500 |
| 2026-03-31 | $391.00 | $389.00 | -0.51% | 68500 |
| 2026-03-30 | $395.00 | $390.00 | -1.27% | 62700 |
| 2026-03-27 | $397.00 | $403.00 | 1.51% | 54400 |
| 2026-03-26 | $402.00 | $398.00 | -1.00% | 53000 |
| 2026-03-25 | $400.00 | $401.00 | 0.25% | 42900 |
| 2026-03-24 | $393.00 | $399.00 | 1.53% | 50800 |
| 2026-03-23 | $393.00 | $389.00 | -1.02% | 127.2K |
| 2026-03-19 | $406.00 | $400.00 | -1.48% | 38600 |
| 2026-03-18 | $402.00 | $411.00 | 2.24% | 48300 |
| 2026-03-17 | $406.00 | $401.00 | -1.23% | 99000 |
| 2026-03-16 | $411.00 | $407.00 | -0.97% | 89700 |
| 2026-03-13 | $401.00 | $403.00 | 0.50% | 108.1K |
| 2026-03-12 | $410.00 | $409.00 | -0.24% | 97000 |
| 2026-03-11 | $408.00 | $411.00 | 0.74% | 94800 |
| 2026-03-10 | $397.00 | $406.00 | 2.27% | 107.7K |
| 2026-03-09 | $388.00 | $393.00 | 1.29% | 146.1K |
| 2026-03-06 | $388.00 | $403.00 | 3.87% | 101.7K |
| 2026-03-05 | $391.00 | $392.00 | 0.26% | 136.7K |
Get the Latest News and Ratings for Your Stocks