Is ULS Group, Inc. (3798.T) a Buy, Sell, or Hold?
JPX : 3798.T
ULS Group, Inc. — Stock Chart
$551 JPY
-$12 (-2.13%)
- Volume
- 158.1K
- Average Volume
- 218.36K
- Market Capitalization
- $31.17B
- P/E Ratio
- 15.24
- Dividend Yield
- 1.32%
- Price Target
- Year High
- $854.00
- Year Low
- $472.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.37
3798.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $557.00 | $551.00 | -1.08% | 158.1K |
| 2026-07-21 | $560.00 | $563.00 | 0.54% | 239.9K |
| 2026-07-17 | $567.00 | $563.00 | -0.71% | 327.7K |
| 2026-07-16 | $565.00 | $558.00 | -1.24% | 144.9K |
| 2026-07-15 | $560.00 | $563.00 | 0.54% | 132K |
| 2026-07-14 | $557.00 | $560.00 | 0.54% | 152.4K |
| 2026-07-13 | $557.00 | $556.00 | -0.18% | 136.7K |
| 2026-07-10 | $538.00 | $550.00 | 2.23% | 112.3K |
| 2026-07-09 | $539.00 | $545.00 | 1.11% | 143.2K |
| 2026-07-08 | $555.00 | $549.00 | -1.08% | 95900 |
| 2026-07-07 | $553.00 | $552.00 | -0.18% | 235.6K |
| 2026-07-06 | $560.00 | $563.00 | 0.54% | 262.4K |
| 2026-07-03 | $531.00 | $551.00 | 3.77% | 199.2K |
| 2026-07-02 | $511.00 | $527.00 | 3.13% | 254.1K |
| 2026-07-01 | $503.00 | $501.00 | -0.40% | 100000 |
| 2026-06-30 | $503.00 | $503.00 | 0.00% | 98900 |
| 2026-06-29 | $498.00 | $503.00 | 1.00% | 197.5K |
| 2026-06-26 | $495.00 | $490.00 | -1.01% | 223K |
| 2026-06-25 | $495.00 | $501.00 | 1.21% | 272.8K |
| 2026-06-24 | $502.00 | $496.00 | -1.20% | 165.4K |
| 2026-06-23 | $502.00 | $495.00 | -1.39% | 172.1K |
| 2026-06-22 | $503.00 | $501.00 | -0.40% | 174.3K |
| 2026-06-19 | $527.00 | $505.00 | -4.17% | 317K |
| 2026-06-18 | $522.00 | $535.00 | 2.49% | 223.6K |
| 2026-06-17 | $513.00 | $517.00 | 0.78% | 216.4K |
| 2026-06-16 | $525.00 | $507.00 | -3.43% | 284K |
| 2026-06-15 | $535.00 | $530.00 | -0.93% | 241.7K |
| 2026-06-12 | $554.00 | $527.00 | -4.87% | 434K |
| 2026-06-11 | $525.00 | $526.00 | 0.19% | 285.7K |
| 2026-06-10 | $518.00 | $524.00 | 1.16% | 336.9K |
| 2026-06-09 | $516.00 | $523.00 | 1.36% | 173.3K |
| 2026-06-08 | $508.00 | $515.00 | 1.38% | 222.1K |
| 2026-06-05 | $531.00 | $518.00 | -2.45% | 257K |
| 2026-06-04 | $517.00 | $517.00 | 0.00% | 159.3K |
| 2026-06-03 | $527.00 | $527.00 | 0.00% | 159.6K |
| 2026-06-02 | $533.00 | $534.00 | 0.19% | 247.8K |
| 2026-06-01 | $528.00 | $524.00 | -0.76% | 189.2K |
| 2026-05-29 | $493.00 | $519.00 | 5.27% | 373.1K |
| 2026-05-28 | $500.00 | $490.00 | -2.00% | 168.6K |
| 2026-05-27 | $501.00 | $500.00 | -0.20% | 136.7K |
| 2026-05-26 | $507.00 | $504.00 | -0.59% | 112.6K |
| 2026-05-25 | $519.00 | $509.00 | -1.93% | 177.1K |
| 2026-05-22 | $508.00 | $522.00 | 2.76% | 151K |
| 2026-05-21 | $505.00 | $513.00 | 1.58% | 140.9K |
| 2026-05-20 | $510.00 | $497.00 | -2.55% | 359.5K |
| 2026-05-19 | $517.00 | $511.00 | -1.16% | 263.4K |
| 2026-05-18 | $527.00 | $508.00 | -3.61% | 265.7K |
| 2026-05-15 | $519.00 | $517.00 | -0.39% | 279.9K |
| 2026-05-14 | $527.00 | $505.00 | -4.17% | 396.5K |
| 2026-05-13 | $500.00 | $507.00 | 1.40% | 204.4K |
| 2026-05-12 | $516.00 | $500.00 | -3.10% | 224.2K |
| 2026-05-11 | $520.00 | $516.00 | -0.77% | 175.9K |
| 2026-05-08 | $510.00 | $519.00 | 1.76% | 258.4K |
| 2026-05-07 | $520.00 | $504.00 | -3.08% | 217.8K |
| 2026-05-01 | $495.00 | $492.00 | -0.61% | 235.9K |
| 2026-04-30 | $509.00 | $495.00 | -2.75% | 325.7K |
| 2026-04-28 | $509.00 | $505.00 | -0.79% | 214.3K |
| 2026-04-27 | $526.00 | $512.00 | -2.66% | 350.3K |
| 2026-04-24 | $526.00 | $526.00 | 0.00% | 157K |
| 2026-04-23 | $561.00 | $536.00 | -4.46% | 238.9K |
| 2026-04-22 | $556.00 | $569.00 | 2.34% | 202.5K |
| 2026-04-21 | $558.00 | $557.00 | -0.18% | 177.4K |
| 2026-04-20 | $559.00 | $557.00 | -0.36% | 164.6K |
| 2026-04-17 | $555.00 | $559.00 | 0.72% | 235.9K |
| 2026-04-16 | $555.00 | $563.00 | 1.44% | 236.5K |
| 2026-04-15 | $526.00 | $541.00 | 2.85% | 268K |
| 2026-04-14 | $520.00 | $519.00 | -0.19% | 107.4K |
| 2026-04-13 | $505.00 | $503.00 | -0.40% | 148.6K |
| 2026-04-10 | $515.00 | $510.00 | -0.97% | 204.8K |
| 2026-04-09 | $522.00 | $522.00 | 0.00% | 172.2K |
| 2026-04-08 | $522.00 | $528.00 | 1.15% | 156.8K |
| 2026-04-07 | $509.00 | $516.00 | 1.38% | 123.1K |
| 2026-04-06 | $520.00 | $519.00 | -0.19% | 221.3K |
| 2026-04-03 | $507.00 | $517.00 | 1.97% | 158.1K |
| 2026-04-02 | $515.00 | $502.00 | -2.52% | 85700 |
| 2026-04-01 | $503.00 | $511.00 | 1.59% | 100.8K |
| 2026-03-31 | $492.00 | $490.00 | -0.41% | 226.4K |
| 2026-03-30 | $485.00 | $493.00 | 1.65% | 266.4K |
| 2026-03-27 | $498.00 | $520.00 | 4.42% | 279.2K |
| 2026-03-26 | $490.00 | $490.00 | 0.00% | 138.9K |
| 2026-03-25 | $495.00 | $498.00 | 0.61% | 85700 |
| 2026-03-24 | $493.00 | $496.00 | 0.61% | 176.9K |
| 2026-03-23 | $480.00 | $482.00 | 0.42% | 529.3K |
| 2026-03-19 | $505.00 | $499.00 | -1.19% | 212.3K |
| 2026-03-18 | $514.00 | $522.00 | 1.56% | 203K |
| 2026-03-17 | $517.00 | $507.00 | -1.93% | 131.7K |
| 2026-03-16 | $510.00 | $512.00 | 0.39% | 115.9K |
| 2026-03-13 | $509.00 | $514.00 | 0.98% | 270.5K |
| 2026-03-12 | $511.00 | $519.00 | 1.57% | 191.9K |
| 2026-03-11 | $540.00 | $540.00 | 0.00% | 239.5K |