Is UNIRITA Inc. (3800.T) a Buy, Sell, or Hold?
UNIRITA Inc.
JPX:3800.T
$1953 JPY
-$7 (-0.36%)
- Volume
- 2.2K
- Average Volume
- 3.2K
- Market Capitalization
- $14.86B
- P/E Ratio
- 19.30
- Dividend Yield
- 3.69%
- Price Target
- $
- Year High
- $2049.00
- Year Low
- $1876.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1952.00 | $1953.00 | 0.05% | 2200 |
| 2026-07-14 | $1955.00 | $1960.00 | 0.26% | 1900 |
| 2026-07-13 | $1958.00 | $1952.00 | -0.31% | 3200 |
| 2026-07-10 | $1963.00 | $1959.00 | -0.20% | 1200 |
| 2026-07-09 | $1959.00 | $1963.00 | 0.20% | 2200 |
| 2026-07-08 | $1963.00 | $1970.00 | 0.36% | 1100 |
| 2026-07-07 | $1971.00 | $1963.00 | -0.41% | 3200 |
| 2026-07-06 | $1980.00 | $1962.00 | -0.91% | 1900 |
| 2026-07-03 | $1957.00 | $1958.00 | 0.05% | 900 |
| 2026-07-02 | $1975.00 | $1959.00 | -0.81% | 2300 |
| 2026-07-01 | $1952.00 | $1952.00 | 0.00% | 1100 |
| 2026-06-30 | $1961.00 | $1962.00 | 0.05% | 1100 |
| 2026-06-29 | $1970.00 | $1970.00 | 0.00% | 900 |
| 2026-06-26 | $1989.00 | $1970.00 | -0.96% | 13900 |
| 2026-06-25 | $1950.00 | $1965.00 | 0.77% | 7200 |
| 2026-06-24 | $1943.00 | $1950.00 | 0.36% | 2600 |
| 2026-06-23 | $1951.00 | $1945.00 | -0.31% | 6800 |
| 2026-06-22 | $1950.00 | $1949.00 | -0.05% | 3100 |
| 2026-06-19 | $1940.00 | $1945.00 | 0.26% | 5200 |
| 2026-06-18 | $1945.00 | $1944.00 | -0.05% | 1100 |
| 2026-06-17 | $1942.00 | $1944.00 | 0.10% | 2800 |
| 2026-06-16 | $1943.00 | $1942.00 | -0.05% | 1200 |
| 2026-06-15 | $1944.00 | $1943.00 | -0.05% | 2000 |
| 2026-06-12 | $1947.00 | $1946.00 | -0.05% | 300 |
| 2026-06-11 | $1947.00 | $1947.00 | 0.00% | 5300 |
| 2026-06-10 | $1948.00 | $1948.00 | 0.00% | 3100 |
| 2026-06-09 | $1948.00 | $1951.00 | 0.15% | 2000 |
| 2026-06-08 | $1948.00 | $1957.00 | 0.46% | 1200 |
| 2026-06-05 | $1946.00 | $1953.00 | 0.36% | 1800 |
| 2026-06-04 | $1946.00 | $1954.00 | 0.41% | 1600 |
| 2026-06-03 | $1950.00 | $1952.00 | 0.10% | 2600 |
| 2026-06-02 | $1958.00 | $1951.00 | -0.36% | 2400 |
| 2026-06-01 | $1971.00 | $1959.00 | -0.61% | 2800 |
| 2026-05-29 | $1961.00 | $1952.00 | -0.46% | 600 |
| 2026-05-28 | $1972.00 | $1950.00 | -1.12% | 3400 |
| 2026-05-27 | $1960.00 | $1955.00 | -0.26% | 7800 |
| 2026-05-26 | $1975.00 | $1964.00 | -0.56% | 6200 |
| 2026-05-25 | $1976.00 | $1976.00 | 0.00% | 7000 |
| 2026-05-22 | $1979.00 | $1977.00 | -0.10% | 18700 |
| 2026-05-21 | $1898.00 | $1960.00 | 3.27% | 23900 |
| 2026-05-20 | $1876.00 | $1892.00 | 0.85% | 1300 |
| 2026-05-19 | $1878.00 | $1876.00 | -0.11% | 2100 |
| 2026-05-18 | $1880.00 | $1879.00 | -0.05% | 2100 |
| 2026-05-15 | $1885.00 | $1889.00 | 0.21% | 2500 |
| 2026-05-14 | $1897.00 | $1884.00 | -0.69% | 2900 |
| 2026-05-13 | $1886.00 | $1886.00 | 0.00% | 2400 |
| 2026-05-12 | $1894.00 | $1884.00 | -0.53% | 700 |
| 2026-05-11 | $1900.00 | $1895.00 | -0.26% | 4000 |
| 2026-05-08 | $1895.00 | $1895.00 | 0.00% | 2500 |
| 2026-05-07 | $1897.00 | $1894.00 | -0.16% | 1500 |
| 2026-05-01 | $1912.00 | $1899.00 | -0.68% | 1400 |
| 2026-04-30 | $1903.00 | $1900.00 | -0.16% | 500 |
| 2026-04-28 | $1901.00 | $1901.00 | 0.00% | - |
| 2026-04-27 | $1917.00 | $1901.00 | -0.83% | 3600 |
| 2026-04-24 | $1913.00 | $1910.00 | -0.16% | 1400 |
| 2026-04-23 | $1912.00 | $1903.00 | -0.47% | 1900 |
| 2026-04-22 | $1915.00 | $1912.00 | -0.16% | 800 |
| 2026-04-21 | $1905.00 | $1905.00 | 0.00% | - |
| 2026-04-20 | $1905.00 | $1905.00 | 0.00% | 500 |
| 2026-04-17 | $1912.00 | $1916.00 | 0.21% | 1600 |
| 2026-04-16 | $1920.00 | $1913.00 | -0.36% | 300 |
| 2026-04-15 | $1912.00 | $1914.00 | 0.10% | 2000 |
| 2026-04-14 | $1912.00 | $1917.00 | 0.26% | 1700 |
| 2026-04-13 | $1925.00 | $1923.00 | -0.10% | 700 |
| 2026-04-10 | $1921.00 | $1925.00 | 0.21% | 700 |
| 2026-04-09 | $1949.00 | $1929.00 | -1.03% | 3300 |
| 2026-04-08 | $1919.00 | $1917.00 | -0.10% | 2400 |
| 2026-04-07 | $1909.00 | $1908.00 | -0.05% | 2800 |
| 2026-04-06 | $1906.00 | $1911.00 | 0.26% | 1500 |
| 2026-04-03 | $1906.00 | $1911.00 | 0.26% | 2500 |
| 2026-04-02 | $1915.00 | $1920.00 | 0.26% | 1200 |
| 2026-04-01 | $1925.00 | $1927.00 | 0.10% | 800 |
| 2026-03-31 | $1925.00 | $1925.00 | 0.00% | 13400 |
| 2026-03-30 | $1888.00 | $1925.00 | 1.96% | 6400 |
| 2026-03-27 | $1972.00 | $1958.00 | -0.71% | 4600 |
| 2026-03-26 | $1965.00 | $1968.00 | 0.15% | 7800 |
| 2026-03-25 | $1950.00 | $1962.00 | 0.62% | 2700 |
| 2026-03-24 | $1953.00 | $1950.00 | -0.15% | 2000 |
| 2026-03-23 | $1968.00 | $1950.00 | -0.91% | 3900 |
| 2026-03-19 | $1960.00 | $1961.00 | 0.05% | 900 |
| 2026-03-18 | $1961.00 | $1960.00 | -0.05% | 500 |
| 2026-03-17 | $1967.00 | $1961.00 | -0.31% | 800 |
| 2026-03-16 | $1962.00 | $1963.00 | 0.05% | 1500 |
| 2026-03-13 | $1968.00 | $1962.00 | -0.30% | 400 |
| 2026-03-12 | $1966.00 | $1965.00 | -0.05% | 800 |
| 2026-03-11 | $1970.00 | $1966.00 | -0.20% | 600 |
| 2026-03-10 | $1970.00 | $1965.00 | -0.25% | 1700 |
| 2026-03-09 | $1965.00 | $1962.00 | -0.15% | 2500 |
| 2026-03-06 | $1963.00 | $1970.00 | 0.36% | 600 |
| 2026-03-05 | $1956.00 | $1963.00 | 0.36% | 2300 |
Get the Latest News and Ratings for Your Stocks