Is Ecomic Co., Ltd (3802.T) a Buy, Sell, or Hold?
Ecomic Co., Ltd
JPX:3802.T
$489 JPY
-$1 (-0.2%)
- Volume
- 1.3K
- Average Volume
- 2.99K
- Market Capitalization
- $2.2B
- P/E Ratio
- 20.14
- Dividend Yield
- 2.66%
- Price Target
- $
- Year High
- $537.00
- Year Low
- $433.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.17
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $486.00 | $490.00 | 0.82% | 4600 |
| 2026-07-14 | $485.00 | $482.00 | -0.62% | 8000 |
| 2026-07-13 | $485.00 | $485.00 | 0.00% | 1000 |
| 2026-07-10 | $485.00 | $483.00 | -0.41% | 400 |
| 2026-07-09 | $484.00 | $484.00 | 0.00% | 1800 |
| 2026-07-08 | $484.00 | $480.00 | -0.83% | 3800 |
| 2026-07-07 | $483.00 | $481.00 | -0.41% | 2800 |
| 2026-07-06 | $480.00 | $482.00 | 0.42% | 3100 |
| 2026-07-03 | $480.00 | $480.00 | 0.00% | 1100 |
| 2026-07-02 | $477.00 | $478.00 | 0.21% | 900 |
| 2026-07-01 | $477.00 | $477.00 | 0.00% | 1300 |
| 2026-06-30 | $477.00 | $477.00 | 0.00% | 3600 |
| 2026-06-29 | $473.00 | $477.00 | 0.85% | 3600 |
| 2026-06-26 | $479.00 | $473.00 | -1.25% | 3500 |
| 2026-06-25 | $472.00 | $473.00 | 0.21% | 700 |
| 2026-06-24 | $475.00 | $474.00 | -0.21% | 500 |
| 2026-06-23 | $477.00 | $475.00 | -0.42% | 500 |
| 2026-06-22 | $469.00 | $477.00 | 1.71% | 2000 |
| 2026-06-19 | $472.00 | $471.00 | -0.21% | 4200 |
| 2026-06-18 | $476.00 | $476.00 | 0.00% | 2900 |
| 2026-06-17 | $468.00 | $477.00 | 1.92% | 6900 |
| 2026-06-16 | $463.00 | $462.00 | -0.22% | 3100 |
| 2026-06-15 | $464.00 | $463.00 | -0.22% | 4500 |
| 2026-06-12 | $464.00 | $464.00 | 0.00% | 1200 |
| 2026-06-11 | $469.00 | $464.00 | -1.07% | 5200 |
| 2026-06-10 | $469.00 | $469.00 | 0.00% | 2300 |
| 2026-06-09 | $470.00 | $469.00 | -0.21% | 3000 |
| 2026-06-08 | $463.00 | $464.00 | 0.22% | 2000 |
| 2026-06-05 | $465.00 | $463.00 | -0.43% | 1300 |
| 2026-06-04 | $461.00 | $465.00 | 0.87% | 1500 |
| 2026-06-03 | $466.00 | $463.00 | -0.64% | 3200 |
| 2026-06-02 | $471.00 | $469.00 | -0.42% | 1900 |
| 2026-06-01 | $467.00 | $471.00 | 0.86% | 1800 |
| 2026-05-29 | $463.00 | $472.00 | 1.94% | 2500 |
| 2026-05-28 | $461.00 | $459.00 | -0.43% | 1300 |
| 2026-05-27 | $461.00 | $461.00 | 0.00% | 5100 |
| 2026-05-26 | $467.00 | $460.00 | -1.50% | 38100 |
| 2026-05-25 | $470.00 | $471.00 | 0.21% | 2000 |
| 2026-05-22 | $470.00 | $471.00 | 0.21% | 1900 |
| 2026-05-21 | $472.00 | $470.00 | -0.42% | 1400 |
| 2026-05-20 | $469.00 | $470.00 | 0.21% | 2300 |
| 2026-05-19 | $470.00 | $473.00 | 0.64% | 3700 |
| 2026-05-18 | $471.00 | $471.00 | 0.00% | 600 |
| 2026-05-15 | $471.00 | $471.00 | 0.00% | 1700 |
| 2026-05-14 | $474.00 | $470.00 | -0.84% | 1500 |
| 2026-05-13 | $475.00 | $472.00 | -0.63% | 1800 |
| 2026-05-12 | $472.00 | $470.00 | -0.42% | 8900 |
| 2026-05-11 | $472.00 | $471.00 | -0.21% | 3400 |
| 2026-05-08 | $472.00 | $472.00 | 0.00% | 800 |
| 2026-05-07 | $467.00 | $468.00 | 0.21% | 2900 |
| 2026-05-01 | $469.00 | $469.00 | 0.00% | 1000 |
| 2026-04-30 | $469.00 | $470.00 | 0.21% | 1500 |
| 2026-04-28 | $470.00 | $469.00 | -0.21% | 1600 |
| 2026-04-27 | $473.00 | $470.00 | -0.63% | 3700 |
| 2026-04-24 | $474.00 | $473.00 | -0.21% | 2400 |
| 2026-04-23 | $468.00 | $472.00 | 0.85% | 2700 |
| 2026-04-22 | $468.00 | $466.00 | -0.43% | 1300 |
| 2026-04-21 | $470.00 | $470.00 | 0.00% | 1800 |
| 2026-04-20 | $476.00 | $470.00 | -1.26% | 3200 |
| 2026-04-17 | $471.00 | $474.00 | 0.64% | 2900 |
| 2026-04-16 | $468.00 | $471.00 | 0.64% | 800 |
| 2026-04-15 | $467.00 | $470.00 | 0.64% | 800 |
| 2026-04-14 | $470.00 | $467.00 | -0.64% | 900 |
| 2026-04-13 | $471.00 | $468.00 | -0.64% | 2100 |
| 2026-04-10 | $470.00 | $470.00 | 0.00% | 700 |
| 2026-04-09 | $472.00 | $470.00 | -0.42% | 1300 |
| 2026-04-08 | $475.00 | $471.00 | -0.84% | 3600 |
| 2026-04-07 | $466.00 | $475.00 | 1.93% | 1800 |
| 2026-04-06 | $467.00 | $466.00 | -0.21% | 1600 |
| 2026-04-03 | $467.00 | $467.00 | 0.00% | 1800 |
| 2026-04-02 | $472.00 | $467.00 | -1.06% | 3700 |
| 2026-04-01 | $463.00 | $468.00 | 1.08% | 3800 |
| 2026-03-31 | $468.00 | $463.00 | -1.07% | 4100 |
| 2026-03-30 | $456.00 | $468.00 | 2.63% | 6600 |
| 2026-03-27 | $489.00 | $485.00 | -0.82% | 8700 |
| 2026-03-26 | $485.00 | $481.00 | -0.82% | 3400 |
| 2026-03-25 | $489.00 | $481.00 | -1.64% | 6900 |
| 2026-03-24 | $491.00 | $486.00 | -1.02% | 5700 |
| 2026-03-23 | $492.00 | $490.00 | -0.41% | 6000 |
| 2026-03-19 | $486.00 | $489.00 | 0.62% | 5000 |
| 2026-03-18 | $486.00 | $487.00 | 0.21% | 3200 |
| 2026-03-17 | $483.00 | $483.00 | 0.00% | 1100 |
| 2026-03-16 | $486.00 | $483.00 | -0.62% | 2000 |
| 2026-03-13 | $481.00 | $483.00 | 0.42% | 2600 |
| 2026-03-12 | $483.00 | $484.00 | 0.21% | 1200 |
| 2026-03-11 | $482.00 | $483.00 | 0.21% | 2800 |
| 2026-03-10 | $481.00 | $482.00 | 0.21% | 2300 |
| 2026-03-09 | $486.00 | $481.00 | -1.03% | 2800 |
| 2026-03-06 | $487.00 | $483.00 | -0.82% | 1600 |
| 2026-03-05 | $484.00 | $487.00 | 0.62% | 4400 |
Get the Latest News and Ratings for Your Stocks