Is CyberStep Holdings.Inc. (3810.T) a Buy, Sell, or Hold?
JPX : 3810.T
CyberStep Holdings.Inc.
$165 JPY
-$2 (-1.2%)
- Volume
- 1.85M
- Average Volume
- 2.92M
- Market Capitalization
- $2.83B
- P/E Ratio
- -2.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $451.00
- Year Low
- $148.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.03
3810.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $167.00 | $165.00 | -1.20% | 2.72M |
| 2026-07-16 | $151.00 | $167.00 | 10.60% | 3.23M |
| 2026-07-15 | $216.00 | $190.00 | -12.04% | 5.16M |
| 2026-07-14 | $196.00 | $219.00 | 11.73% | 5.79M |
| 2026-07-13 | $201.00 | $195.00 | -2.99% | 958.2K |
| 2026-07-10 | $185.00 | $201.00 | 8.65% | 1.09M |
| 2026-07-09 | $197.00 | $187.00 | -5.08% | 1.02M |
| 2026-07-08 | $197.00 | $197.00 | 0.00% | 1.52M |
| 2026-07-07 | $190.00 | $197.00 | 3.68% | 1.27M |
| 2026-07-06 | $185.00 | $195.00 | 5.41% | 558.7K |
| 2026-07-03 | $179.00 | $188.00 | 5.03% | 1.22M |
| 2026-07-02 | $173.00 | $184.00 | 6.36% | 948.1K |
| 2026-07-01 | $173.00 | $176.00 | 1.73% | 452.6K |
| 2026-06-30 | $176.00 | $178.00 | 1.14% | 250.2K |
| 2026-06-29 | $178.00 | $178.00 | 0.00% | 515.6K |
| 2026-06-26 | $181.00 | $180.00 | -0.55% | 559.8K |
| 2026-06-25 | $182.00 | $182.00 | 0.00% | 353.6K |
| 2026-06-24 | $188.00 | $184.00 | -2.13% | 359.7K |
| 2026-06-23 | $192.00 | $188.00 | -2.08% | 374.3K |
| 2026-06-22 | $194.00 | $194.00 | 0.00% | 562.2K |
| 2026-06-19 | $197.00 | $190.00 | -3.55% | 761.4K |
| 2026-06-18 | $190.00 | $205.00 | 7.89% | 741.9K |
| 2026-06-17 | $192.00 | $193.00 | 0.52% | 850.1K |
| 2026-06-16 | $186.00 | $192.00 | 3.23% | 628.8K |
| 2026-06-15 | $186.00 | $184.00 | -1.08% | 613.1K |
| 2026-06-12 | $178.00 | $183.00 | 2.81% | 1.06M |
| 2026-06-11 | $191.00 | $182.00 | -4.71% | 1.18M |
| 2026-06-10 | $198.00 | $195.00 | -1.52% | 1.62M |
| 2026-06-09 | $176.00 | $206.00 | 17.05% | 5.63M |
| 2026-06-08 | $171.00 | $178.00 | 4.09% | 3.25M |
| 2026-06-05 | $172.00 | $176.00 | 2.33% | 1.79M |
| 2026-06-04 | $178.00 | $169.00 | -5.06% | 1.81M |
| 2026-06-03 | $178.00 | $178.00 | 0.00% | 1.49M |
| 2026-06-02 | $194.00 | $183.00 | -5.67% | 2.93M |
| 2026-06-01 | $204.00 | $192.00 | -5.88% | 2.29M |
| 2026-05-29 | $210.00 | $202.00 | -3.81% | 3.7M |
| 2026-05-28 | $199.00 | $202.00 | 1.51% | 2.69M |
| 2026-05-27 | $212.00 | $201.00 | -5.19% | 8.4M |
| 2026-05-26 | $284.00 | $228.00 | -19.72% | 9.74M |
| 2026-05-25 | $325.00 | $300.00 | -7.69% | 4.47M |
| 2026-05-22 | $316.00 | $341.00 | 7.91% | 4.37M |
| 2026-05-21 | $346.00 | $324.00 | -6.36% | 3.08M |
| 2026-05-20 | $368.00 | $343.00 | -6.79% | 3.11M |
| 2026-05-19 | $360.00 | $360.00 | 0.00% | 4.96M |
| 2026-05-18 | $345.00 | $354.00 | 2.61% | 5.59M |
| 2026-05-15 | $338.00 | $375.00 | 10.95% | 8.54M |
| 2026-05-14 | $316.00 | $345.00 | 9.18% | 5.46M |
| 2026-05-13 | $347.00 | $345.00 | -0.58% | 6.65M |
| 2026-05-12 | $435.00 | $375.00 | -13.79% | 21.52M |
| 2026-05-11 | $320.00 | $371.00 | 15.94% | 19.09M |
| 2026-05-08 | $209.00 | $291.00 | 39.23% | 7.9M |
| 2026-05-07 | $219.00 | $211.00 | -3.65% | 549.9K |
| 2026-05-01 | $216.00 | $219.00 | 1.39% | 389.2K |
| 2026-04-30 | $222.00 | $217.00 | -2.25% | 158.8K |
| 2026-04-28 | $218.00 | $220.00 | 0.92% | 120.9K |
| 2026-04-27 | $229.00 | $219.00 | -4.37% | 306.3K |
| 2026-04-24 | $231.00 | $229.00 | -0.87% | 207.5K |
| 2026-04-23 | $245.00 | $234.00 | -4.49% | 446.8K |
| 2026-04-22 | $240.00 | $242.00 | 0.83% | 249.9K |
| 2026-04-21 | $236.00 | $233.00 | -1.27% | 294.2K |
| 2026-04-20 | $242.00 | $237.00 | -2.07% | 454.3K |
| 2026-04-17 | $225.00 | $242.00 | 7.56% | 402K |
| 2026-04-16 | $230.00 | $233.00 | 1.30% | 172.9K |
| 2026-04-15 | $226.00 | $232.00 | 2.65% | 613.2K |
| 2026-04-14 | $223.00 | $227.00 | 1.79% | 892.8K |
| 2026-04-13 | $229.00 | $223.00 | -2.62% | 115.7K |
| 2026-04-10 | $241.00 | $229.00 | -4.98% | 525K |
| 2026-04-09 | $238.00 | $243.00 | 2.10% | 197.1K |
| 2026-04-08 | $239.00 | $239.00 | 0.00% | 220K |
| 2026-04-07 | $241.00 | $238.00 | -1.24% | 164.2K |
| 2026-04-06 | $240.00 | $241.00 | 0.42% | 158.1K |
| 2026-04-03 | $239.00 | $240.00 | 0.42% | 109.6K |
| 2026-04-02 | $250.00 | $240.00 | -4.00% | 260.2K |
| 2026-04-01 | $258.00 | $248.00 | -3.88% | 297.7K |
| 2026-03-31 | $251.00 | $252.00 | 0.40% | 158.7K |
| 2026-03-30 | $246.00 | $256.00 | 4.07% | 282K |
| 2026-03-27 | $266.00 | $254.00 | -4.51% | 624.9K |
| 2026-03-26 | $264.00 | $264.00 | 0.00% | 1.7M |
| 2026-03-25 | $250.00 | $264.00 | 5.60% | 287K |
| 2026-03-24 | $250.00 | $249.00 | -0.40% | 772.9K |
| 2026-03-23 | $251.00 | $243.00 | -3.19% | 267.7K |
| 2026-03-19 | $265.00 | $257.00 | -3.02% | 119K |
| 2026-03-18 | $268.00 | $267.00 | -0.37% | 197.9K |
| 2026-03-17 | $262.00 | $267.00 | 1.91% | 334.1K |
| 2026-03-16 | $274.00 | $258.00 | -5.84% | 308.6K |
| 2026-03-13 | $263.00 | $270.00 | 2.66% | 248.7K |
| 2026-03-12 | $274.00 | $263.00 | -4.01% | 229K |
| 2026-03-11 | $273.00 | $274.00 | 0.37% | 423.2K |
| 2026-03-10 | $260.00 | $274.00 | 5.38% | 857.4K |
| 2026-03-09 | $248.00 | $254.00 | 2.42% | 494.5K |