Is Media Kobo, Inc. (3815.T) a Buy, Sell, or Hold?
JPX : 3815.T
Media Kobo, Inc.
$444 JPY
$1 (0.23%)
- Volume
- 5.7K
- Average Volume
- 8.1K
- Market Capitalization
- $4.81B
- P/E Ratio
- -6.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $610.00
- Year Low
- $435.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
3815.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $445.00 | $444.00 | -0.22% | 5700 |
| 2026-07-16 | $444.00 | $443.00 | -0.23% | 16100 |
| 2026-07-15 | $444.00 | $444.00 | 0.00% | 10300 |
| 2026-07-14 | $443.00 | $444.00 | 0.23% | 9900 |
| 2026-07-13 | $442.00 | $443.00 | 0.23% | 14600 |
| 2026-07-10 | $443.00 | $445.00 | 0.45% | 5400 |
| 2026-07-09 | $444.00 | $443.00 | -0.23% | 5500 |
| 2026-07-08 | $445.00 | $443.00 | -0.45% | 18300 |
| 2026-07-07 | $446.00 | $444.00 | -0.45% | 21300 |
| 2026-07-06 | $446.00 | $446.00 | 0.00% | 14100 |
| 2026-07-03 | $447.00 | $444.00 | -0.67% | 20700 |
| 2026-07-02 | $445.00 | $446.00 | 0.22% | 7100 |
| 2026-07-01 | $446.00 | $445.00 | -0.22% | 10700 |
| 2026-06-30 | $446.00 | $446.00 | 0.00% | 5300 |
| 2026-06-29 | $445.00 | $446.00 | 0.22% | 8100 |
| 2026-06-26 | $444.00 | $444.00 | 0.00% | 4400 |
| 2026-06-25 | $444.00 | $444.00 | 0.00% | 6000 |
| 2026-06-24 | $444.00 | $442.00 | -0.45% | 3100 |
| 2026-06-23 | $444.00 | $442.00 | -0.45% | 3900 |
| 2026-06-22 | $444.00 | $443.00 | -0.23% | 4600 |
| 2026-06-19 | $443.00 | $444.00 | 0.23% | 4100 |
| 2026-06-18 | $442.00 | $443.00 | 0.23% | 4400 |
| 2026-06-17 | $443.00 | $443.00 | 0.00% | 3800 |
| 2026-06-16 | $444.00 | $444.00 | 0.00% | 7300 |
| 2026-06-15 | $444.00 | $444.00 | 0.00% | 3600 |
| 2026-06-12 | $444.00 | $444.00 | 0.00% | 4100 |
| 2026-06-11 | $445.00 | $444.00 | -0.22% | 2100 |
| 2026-06-10 | $447.00 | $445.00 | -0.45% | 9300 |
| 2026-06-09 | $440.00 | $441.00 | 0.23% | 1900 |
| 2026-06-08 | $441.00 | $441.00 | 0.00% | 5000 |
| 2026-06-05 | $445.00 | $441.00 | -0.90% | 10200 |
| 2026-06-04 | $440.00 | $438.00 | -0.45% | 21000 |
| 2026-06-03 | $444.00 | $443.00 | -0.23% | 5600 |
| 2026-06-02 | $442.00 | $444.00 | 0.45% | 3700 |
| 2026-06-01 | $444.00 | $442.00 | -0.45% | 7700 |
| 2026-05-29 | $441.00 | $444.00 | 0.68% | 14500 |
| 2026-05-28 | $444.00 | $442.00 | -0.45% | 7900 |
| 2026-05-27 | $445.00 | $444.00 | -0.22% | 4100 |
| 2026-05-26 | $445.00 | $444.00 | -0.22% | 5600 |
| 2026-05-25 | $446.00 | $445.00 | -0.22% | 10100 |
| 2026-05-22 | $445.00 | $445.00 | 0.00% | 5200 |
| 2026-05-21 | $446.00 | $445.00 | -0.22% | 4700 |
| 2026-05-20 | $447.00 | $445.00 | -0.45% | 7100 |
| 2026-05-19 | $447.00 | $445.00 | -0.45% | 7100 |
| 2026-05-18 | $450.00 | $444.00 | -1.33% | 12000 |
| 2026-05-15 | $450.00 | $446.00 | -0.89% | 7000 |
| 2026-05-14 | $450.00 | $447.00 | -0.67% | 13400 |
| 2026-05-13 | $450.00 | $449.00 | -0.22% | 8900 |
| 2026-05-12 | $450.00 | $450.00 | 0.00% | 6800 |
| 2026-05-11 | $451.00 | $448.00 | -0.67% | 11300 |
| 2026-05-08 | $450.00 | $450.00 | 0.00% | 5900 |
| 2026-05-07 | $452.00 | $450.00 | -0.44% | 18400 |
| 2026-05-01 | $450.00 | $450.00 | 0.00% | 7700 |
| 2026-04-30 | $450.00 | $450.00 | 0.00% | 9200 |
| 2026-04-28 | $449.00 | $450.00 | 0.22% | 3300 |
| 2026-04-27 | $447.00 | $448.00 | 0.22% | 3500 |
| 2026-04-24 | $450.00 | $447.00 | -0.67% | 3900 |
| 2026-04-23 | $447.00 | $446.00 | -0.22% | 5300 |
| 2026-04-22 | $450.00 | $447.00 | -0.67% | 6400 |
| 2026-04-21 | $448.00 | $447.00 | -0.22% | 6400 |
| 2026-04-20 | $445.00 | $447.00 | 0.45% | 8800 |
| 2026-04-17 | $449.00 | $446.00 | -0.67% | 14500 |
| 2026-04-16 | $446.00 | $447.00 | 0.22% | 10000 |
| 2026-04-15 | $449.00 | $446.00 | -0.67% | 14200 |
| 2026-04-14 | $449.00 | $448.00 | -0.22% | 9600 |
| 2026-04-13 | $453.00 | $449.00 | -0.88% | 18200 |
| 2026-04-10 | $456.00 | $453.00 | -0.66% | 10500 |
| 2026-04-09 | $457.00 | $455.00 | -0.44% | 7900 |
| 2026-04-08 | $456.00 | $456.00 | 0.00% | 14900 |
| 2026-04-07 | $461.00 | $456.00 | -1.08% | 11700 |
| 2026-04-06 | $462.00 | $459.00 | -0.65% | 11900 |
| 2026-04-03 | $462.00 | $461.00 | -0.22% | 8600 |
| 2026-04-02 | $463.00 | $461.00 | -0.43% | 24500 |
| 2026-04-01 | $467.00 | $461.00 | -1.28% | 15500 |
| 2026-03-31 | $466.00 | $465.00 | -0.21% | 8800 |
| 2026-03-30 | $465.00 | $466.00 | 0.22% | 7100 |
| 2026-03-27 | $463.00 | $465.00 | 0.43% | 4400 |
| 2026-03-26 | $466.00 | $463.00 | -0.64% | 5000 |
| 2026-03-25 | $463.00 | $465.00 | 0.43% | 4000 |
| 2026-03-24 | $461.00 | $460.00 | -0.22% | 3800 |
| 2026-03-23 | $462.00 | $460.00 | -0.43% | 9100 |
| 2026-03-19 | $468.00 | $463.00 | -1.07% | 7900 |
| 2026-03-18 | $468.00 | $469.00 | 0.21% | 4700 |
| 2026-03-17 | $468.00 | $468.00 | 0.00% | 7700 |
| 2026-03-16 | $470.00 | $470.00 | 0.00% | 4300 |
| 2026-03-13 | $470.00 | $470.00 | 0.00% | 3400 |
| 2026-03-12 | $475.00 | $472.00 | -0.63% | 2500 |
| 2026-03-11 | $471.00 | $474.00 | 0.64% | 6900 |
| 2026-03-10 | $471.00 | $471.00 | 0.00% | 7700 |
| 2026-03-09 | $472.00 | $469.00 | -0.64% | 11100 |