Is Daiwa Computer Co., Ltd. (3816.T) a Buy, Sell, or Hold?
JPX : 3816.T
Daiwa Computer Co., Ltd.
$1139 JPY
-$4 (-0.35%)
- Volume
- 300
- Average Volume
- 998
- Market Capitalization
- $4.41B
- P/E Ratio
- 17.43
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $1265.00
- Year Low
- $1079.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.62
3816.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1123.00 | $1139.00 | 1.42% | 500 |
| 2026-07-16 | $1143.00 | $1143.00 | 0.00% | - |
| 2026-07-15 | $1143.00 | $1143.00 | 0.00% | 100 |
| 2026-07-14 | $1130.00 | $1120.00 | -0.88% | 500 |
| 2026-07-13 | $1132.00 | $1130.00 | -0.18% | 800 |
| 2026-07-10 | $1143.00 | $1133.00 | -0.87% | 1300 |
| 2026-07-09 | $1125.00 | $1142.00 | 1.51% | 400 |
| 2026-07-08 | $1124.00 | $1124.00 | 0.00% | 100 |
| 2026-07-07 | $1134.00 | $1134.00 | 0.00% | 1300 |
| 2026-07-06 | $1135.00 | $1134.00 | -0.09% | 600 |
| 2026-07-03 | $1119.00 | $1121.00 | 0.18% | 1200 |
| 2026-07-02 | $1110.00 | $1120.00 | 0.90% | 1100 |
| 2026-07-01 | $1111.00 | $1111.00 | 0.00% | 1800 |
| 2026-06-30 | $1103.00 | $1103.00 | 0.00% | 200 |
| 2026-06-29 | $1085.00 | $1109.00 | 2.21% | 3600 |
| 2026-06-26 | $1079.00 | $1085.00 | 0.56% | 800 |
| 2026-06-25 | $1098.00 | $1085.00 | -1.18% | 200 |
| 2026-06-24 | $1081.00 | $1090.00 | 0.83% | 500 |
| 2026-06-23 | $1079.00 | $1089.00 | 0.93% | 3400 |
| 2026-06-22 | $1102.00 | $1089.00 | -1.18% | 1800 |
| 2026-06-19 | $1102.00 | $1102.00 | 0.00% | 1000 |
| 2026-06-18 | $1100.00 | $1103.00 | 0.27% | 400 |
| 2026-06-17 | $1089.00 | $1107.00 | 1.65% | 4000 |
| 2026-06-16 | $1091.00 | $1090.00 | -0.09% | 800 |
| 2026-06-15 | $1094.00 | $1091.00 | -0.27% | 800 |
| 2026-06-12 | $1094.00 | $1094.00 | 0.00% | 100 |
| 2026-06-11 | $1091.00 | $1091.00 | 0.00% | - |
| 2026-06-10 | $1115.00 | $1091.00 | -2.15% | 1800 |
| 2026-06-09 | $1120.00 | $1111.00 | -0.80% | 900 |
| 2026-06-08 | $1120.00 | $1113.00 | -0.63% | 2800 |
| 2026-06-05 | $1132.00 | $1120.00 | -1.06% | 2300 |
| 2026-06-04 | $1145.00 | $1145.00 | 0.00% | 2800 |
| 2026-06-03 | $1136.00 | $1136.00 | 0.00% | 100 |
| 2026-06-02 | $1136.00 | $1136.00 | 0.00% | - |
| 2026-06-01 | $1137.00 | $1136.00 | -0.09% | 2500 |
| 2026-05-29 | $1124.00 | $1141.00 | 1.51% | 900 |
| 2026-05-28 | $1135.00 | $1126.00 | -0.79% | 3400 |
| 2026-05-27 | $1106.00 | $1125.00 | 1.72% | 1600 |
| 2026-05-26 | $1115.00 | $1116.00 | 0.09% | 1100 |
| 2026-05-25 | $1107.00 | $1109.00 | 0.18% | 500 |
| 2026-05-22 | $1139.00 | $1106.00 | -2.90% | 2100 |
| 2026-05-21 | $1139.00 | $1139.00 | 0.00% | - |
| 2026-05-20 | $1139.00 | $1139.00 | 0.00% | - |
| 2026-05-19 | $1139.00 | $1139.00 | 0.00% | 100 |
| 2026-05-18 | $1124.00 | $1140.00 | 1.42% | 200 |
| 2026-05-15 | $1125.00 | $1134.00 | 0.80% | 500 |
| 2026-05-14 | $1139.00 | $1139.00 | 0.00% | - |
| 2026-05-13 | $1139.00 | $1139.00 | 0.00% | - |
| 2026-05-12 | $1139.00 | $1139.00 | 0.00% | 200 |
| 2026-05-11 | $1128.00 | $1130.00 | 0.18% | 600 |
| 2026-05-08 | $1142.00 | $1137.00 | -0.44% | 1600 |
| 2026-05-07 | $1152.00 | $1149.00 | -0.26% | 1700 |
| 2026-05-01 | $1131.00 | $1155.00 | 2.12% | 700 |
| 2026-04-30 | $1130.00 | $1156.00 | 2.30% | 1800 |
| 2026-04-28 | $1129.00 | $1140.00 | 0.97% | 600 |
| 2026-04-27 | $1126.00 | $1139.00 | 1.15% | 1000 |
| 2026-04-24 | $1126.00 | $1126.00 | 0.00% | 200 |
| 2026-04-23 | $1143.00 | $1143.00 | 0.00% | - |
| 2026-04-22 | $1143.00 | $1143.00 | 0.00% | 500 |
| 2026-04-21 | $1135.00 | $1129.00 | -0.53% | 200 |
| 2026-04-20 | $1147.00 | $1147.00 | 0.00% | - |
| 2026-04-17 | $1150.00 | $1147.00 | -0.26% | 400 |
| 2026-04-16 | $1150.00 | $1150.00 | 0.00% | - |
| 2026-04-15 | $1127.00 | $1150.00 | 2.04% | 700 |
| 2026-04-14 | $1150.00 | $1123.00 | -2.35% | 500 |
| 2026-04-13 | $1147.00 | $1147.00 | 0.00% | 300 |
| 2026-04-10 | $1146.00 | $1147.00 | 0.09% | 700 |
| 2026-04-09 | $1148.00 | $1146.00 | -0.17% | 500 |
| 2026-04-08 | $1126.00 | $1147.00 | 1.87% | 600 |
| 2026-04-07 | $1131.00 | $1136.00 | 0.44% | 600 |
| 2026-04-06 | $1133.00 | $1132.00 | -0.09% | 500 |
| 2026-04-03 | $1118.00 | $1127.00 | 0.81% | 600 |
| 2026-04-02 | $1100.00 | $1130.00 | 2.73% | 1600 |
| 2026-04-01 | $1117.00 | $1126.00 | 0.81% | 600 |
| 2026-03-31 | $1128.00 | $1127.00 | -0.09% | 600 |
| 2026-03-30 | $1129.00 | $1104.00 | -2.21% | 200 |
| 2026-03-27 | $1130.00 | $1130.00 | 0.00% | 100 |
| 2026-03-26 | $1130.00 | $1130.00 | 0.00% | 100 |
| 2026-03-25 | $1129.00 | $1129.00 | 0.00% | - |
| 2026-03-24 | $1129.00 | $1129.00 | 0.00% | 100 |
| 2026-03-23 | $1106.00 | $1106.00 | 0.00% | 200 |
| 2026-03-19 | $1125.00 | $1136.00 | 0.98% | 1300 |
| 2026-03-18 | $1139.00 | $1139.00 | 0.00% | 2300 |
| 2026-03-17 | $1130.00 | $1130.00 | 0.00% | - |
| 2026-03-16 | $1125.00 | $1130.00 | 0.44% | 1300 |
| 2026-03-13 | $1120.00 | $1139.00 | 1.70% | 1700 |
| 2026-03-12 | $1140.00 | $1130.00 | -0.88% | 1700 |
| 2026-03-11 | $1131.00 | $1140.00 | 0.80% | 1500 |
| 2026-03-10 | $1191.00 | $1161.00 | -2.52% | 2700 |
| 2026-03-09 | $1127.00 | $1141.00 | 1.24% | 8800 |