Is SRA Holdings, Inc. (3817.T) a Buy, Sell, or Hold?
JPX : 3817.T
SRA Holdings, Inc.
$4520 JPY
-$55 (-1.2%)
- Volume
- 22.7K
- Average Volume
- 33.06K
- Market Capitalization
- $57.11B
- P/E Ratio
- 10.19
- Dividend Yield
- 4.42%
- Price Target
- Year High
- $5870.00
- Year Low
- $4270.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.56
3817.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4575.00 | $4520.00 | -1.20% | 22700 |
| 2026-07-16 | $4580.00 | $4575.00 | -0.11% | 34000 |
| 2026-07-15 | $4565.00 | $4575.00 | 0.22% | 22000 |
| 2026-07-14 | $4585.00 | $4525.00 | -1.31% | 10600 |
| 2026-07-13 | $4600.00 | $4530.00 | -1.52% | 32600 |
| 2026-07-10 | $4585.00 | $4585.00 | 0.00% | 23500 |
| 2026-07-09 | $4585.00 | $4570.00 | -0.33% | 27900 |
| 2026-07-08 | $4600.00 | $4580.00 | -0.43% | 29100 |
| 2026-07-07 | $4550.00 | $4600.00 | 1.10% | 37700 |
| 2026-07-06 | $4550.00 | $4560.00 | 0.22% | 27200 |
| 2026-07-03 | $4595.00 | $4550.00 | -0.98% | 20100 |
| 2026-07-02 | $4500.00 | $4545.00 | 1.00% | 31500 |
| 2026-07-01 | $4450.00 | $4430.00 | -0.45% | 46400 |
| 2026-06-30 | $4465.00 | $4435.00 | -0.67% | 57500 |
| 2026-06-29 | $4485.00 | $4465.00 | -0.45% | 35900 |
| 2026-06-26 | $4280.00 | $4445.00 | 3.86% | 49700 |
| 2026-06-25 | $4365.00 | $4280.00 | -1.95% | 51300 |
| 2026-06-24 | $4375.00 | $4340.00 | -0.80% | 29100 |
| 2026-06-23 | $4410.00 | $4315.00 | -2.15% | 100.7K |
| 2026-06-22 | $4500.00 | $4430.00 | -1.56% | 28000 |
| 2026-06-19 | $4520.00 | $4495.00 | -0.55% | 24400 |
| 2026-06-18 | $4525.00 | $4515.00 | -0.22% | 19000 |
| 2026-06-17 | $4465.00 | $4480.00 | 0.34% | 19600 |
| 2026-06-16 | $4550.00 | $4465.00 | -1.87% | 18400 |
| 2026-06-15 | $4525.00 | $4510.00 | -0.33% | 21700 |
| 2026-06-12 | $4410.00 | $4480.00 | 1.59% | 34800 |
| 2026-06-11 | $4470.00 | $4480.00 | 0.22% | 51600 |
| 2026-06-10 | $4455.00 | $4450.00 | -0.11% | 23100 |
| 2026-06-09 | $4540.00 | $4445.00 | -2.09% | 20800 |
| 2026-06-08 | $4585.00 | $4470.00 | -2.51% | 25900 |
| 2026-06-05 | $4510.00 | $4545.00 | 0.78% | 20800 |
| 2026-06-04 | $4470.00 | $4490.00 | 0.45% | 31000 |
| 2026-06-03 | $4565.00 | $4500.00 | -1.42% | 30200 |
| 2026-06-02 | $4520.00 | $4565.00 | 1.00% | 33700 |
| 2026-06-01 | $4530.00 | $4570.00 | 0.88% | 37800 |
| 2026-05-29 | $4560.00 | $4525.00 | -0.77% | 28200 |
| 2026-05-28 | $4535.00 | $4570.00 | 0.77% | 33500 |
| 2026-05-27 | $4600.00 | $4595.00 | -0.11% | 24300 |
| 2026-05-26 | $4625.00 | $4625.00 | 0.00% | 29600 |
| 2026-05-25 | $4700.00 | $4625.00 | -1.60% | 23400 |
| 2026-05-22 | $4725.00 | $4675.00 | -1.06% | 24000 |
| 2026-05-21 | $4690.00 | $4690.00 | 0.00% | 21500 |
| 2026-05-20 | $4760.00 | $4680.00 | -1.68% | 37300 |
| 2026-05-19 | $4745.00 | $4810.00 | 1.37% | 51000 |
| 2026-05-18 | $4765.00 | $4675.00 | -1.89% | 27800 |
| 2026-05-15 | $4635.00 | $4740.00 | 2.27% | 62900 |
| 2026-05-14 | $4550.00 | $4635.00 | 1.87% | 77500 |
| 2026-05-13 | $4505.00 | $4485.00 | -0.44% | 24400 |
| 2026-05-12 | $4550.00 | $4500.00 | -1.10% | 20300 |
| 2026-05-11 | $4480.00 | $4510.00 | 0.67% | 33300 |
| 2026-05-08 | $4415.00 | $4480.00 | 1.47% | 32800 |
| 2026-05-07 | $4530.00 | $4395.00 | -2.98% | 31400 |
| 2026-05-01 | $4460.00 | $4390.00 | -1.57% | 32200 |
| 2026-04-30 | $4500.00 | $4495.00 | -0.11% | 28900 |
| 2026-04-28 | $4470.00 | $4520.00 | 1.12% | 43600 |
| 2026-04-27 | $4485.00 | $4455.00 | -0.67% | 32700 |
| 2026-04-24 | $4510.00 | $4485.00 | -0.55% | 27000 |
| 2026-04-23 | $4630.00 | $4570.00 | -1.30% | 58300 |
| 2026-04-22 | $4650.00 | $4575.00 | -1.61% | 35500 |
| 2026-04-21 | $4720.00 | $4635.00 | -1.80% | 23600 |
| 2026-04-20 | $4795.00 | $4685.00 | -2.29% | 21200 |
| 2026-04-17 | $4725.00 | $4750.00 | 0.53% | 21100 |
| 2026-04-16 | $4810.00 | $4725.00 | -1.77% | 22200 |
| 2026-04-15 | $4760.00 | $4755.00 | -0.11% | 19200 |
| 2026-04-14 | $4750.00 | $4760.00 | 0.21% | 15200 |
| 2026-04-13 | $4700.00 | $4745.00 | 0.96% | 33300 |
| 2026-04-10 | $4825.00 | $4765.00 | -1.24% | 32600 |
| 2026-04-09 | $4910.00 | $4810.00 | -2.04% | 20500 |
| 2026-04-08 | $4905.00 | $4855.00 | -1.02% | 19500 |
| 2026-04-07 | $4795.00 | $4835.00 | 0.83% | 14800 |
| 2026-04-06 | $4810.00 | $4805.00 | -0.10% | 28700 |
| 2026-04-03 | $4785.00 | $4795.00 | 0.21% | 26500 |
| 2026-04-02 | $4790.00 | $4745.00 | -0.94% | 29500 |
| 2026-04-01 | $4720.00 | $4770.00 | 1.06% | 50600 |
| 2026-03-31 | $4615.00 | $4610.00 | -0.11% | 36900 |
| 2026-03-30 | $4505.00 | $4565.00 | 1.33% | 71400 |
| 2026-03-27 | $4745.00 | $4740.00 | -0.11% | 29100 |
| 2026-03-26 | $4720.00 | $4725.00 | 0.11% | 24500 |
| 2026-03-25 | $4740.00 | $4740.00 | 0.00% | 23900 |
| 2026-03-24 | $4720.00 | $4740.00 | 0.42% | 19900 |
| 2026-03-23 | $4730.00 | $4650.00 | -1.69% | 34400 |
| 2026-03-19 | $4800.00 | $4755.00 | -0.94% | 19100 |
| 2026-03-18 | $4800.00 | $4850.00 | 1.04% | 18100 |
| 2026-03-17 | $4840.00 | $4800.00 | -0.83% | 11600 |
| 2026-03-16 | $4800.00 | $4785.00 | -0.31% | 16800 |
| 2026-03-13 | $4780.00 | $4785.00 | 0.10% | 50900 |
| 2026-03-12 | $4975.00 | $4850.00 | -2.51% | 43700 |
| 2026-03-11 | $5020.00 | $4960.00 | -1.20% | 11700 |
| 2026-03-10 | $5040.00 | $4965.00 | -1.49% | 21600 |
| 2026-03-09 | $4850.00 | $4965.00 | 2.37% | 37800 |