Is THE WHY HOW DO COMPANY, Inc. (3823.T) a Buy, Sell, or Hold?
JPX : 3823.T
THE WHY HOW DO COMPANY, Inc.
$32 JPY
-$2 (-5.88%)
- Volume
- 1.47M
- Average Volume
- 2.28M
- Market Capitalization
- $3.44B
- P/E Ratio
- -7.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $119.00
- Year Low
- $28.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
3823.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $33.00 | $32.00 | -3.03% | 1.54M |
| 2026-07-16 | $33.00 | $34.00 | 3.03% | 1.44M |
| 2026-07-15 | $32.00 | $34.00 | 6.25% | 1.7M |
| 2026-07-14 | $31.00 | $32.00 | 3.23% | 93500 |
| 2026-07-13 | $32.00 | $31.00 | -3.12% | 695.5K |
| 2026-07-10 | $31.00 | $31.00 | 0.00% | 257.6K |
| 2026-07-09 | $31.00 | $31.00 | 0.00% | 515K |
| 2026-07-08 | $31.00 | $31.00 | 0.00% | 195.7K |
| 2026-07-07 | $32.00 | $31.00 | -3.12% | 1.32M |
| 2026-07-06 | $31.00 | $32.00 | 3.23% | 1.01M |
| 2026-07-03 | $30.00 | $32.00 | 6.67% | 940K |
| 2026-07-02 | $30.00 | $30.00 | 0.00% | 273.8K |
| 2026-07-01 | $30.00 | $30.00 | 0.00% | 692.4K |
| 2026-06-30 | $30.00 | $30.00 | 0.00% | 652.9K |
| 2026-06-29 | $29.00 | $30.00 | 3.45% | 1.11M |
| 2026-06-26 | $30.00 | $28.00 | -6.67% | 1.65M |
| 2026-06-25 | $30.00 | $30.00 | 0.00% | 939.2K |
| 2026-06-24 | $30.00 | $30.00 | 0.00% | 192.9K |
| 2026-06-23 | $31.00 | $31.00 | 0.00% | 360.3K |
| 2026-06-22 | $31.00 | $31.00 | 0.00% | 1.63M |
| 2026-06-19 | $32.00 | $31.00 | -3.12% | 847.8K |
| 2026-06-18 | $32.00 | $32.00 | 0.00% | 246.9K |
| 2026-06-17 | $31.00 | $31.00 | 0.00% | 676.2K |
| 2026-06-16 | $32.00 | $32.00 | 0.00% | 1.1M |
| 2026-06-15 | $32.00 | $33.00 | 3.13% | 535.5K |
| 2026-06-12 | $31.00 | $32.00 | 3.23% | 662.6K |
| 2026-06-11 | $32.00 | $32.00 | 0.00% | 1.08M |
| 2026-06-10 | $32.00 | $32.00 | 0.00% | 1.02M |
| 2026-06-09 | $32.00 | $31.00 | -3.12% | 187.3K |
| 2026-06-08 | $32.00 | $32.00 | 0.00% | 1.06M |
| 2026-06-05 | $32.00 | $32.00 | 0.00% | 1.29M |
| 2026-06-04 | $35.00 | $32.00 | -8.57% | 2.32M |
| 2026-06-03 | $36.00 | $35.00 | -2.78% | 2.43M |
| 2026-06-02 | $36.00 | $37.00 | 2.78% | 777.7K |
| 2026-06-01 | $37.00 | $36.00 | -2.70% | 1.66M |
| 2026-05-29 | $36.00 | $36.00 | 0.00% | 521.9K |
| 2026-05-28 | $36.00 | $36.00 | 0.00% | 2.55M |
| 2026-05-27 | $41.00 | $36.00 | -12.20% | 5.87M |
| 2026-05-26 | $38.00 | $37.00 | -2.63% | 1.63M |
| 2026-05-25 | $38.00 | $38.00 | 0.00% | 921.6K |
| 2026-05-22 | $36.00 | $38.00 | 5.56% | 1.55M |
| 2026-05-21 | $37.00 | $36.00 | -2.70% | 1.51M |
| 2026-05-20 | $39.00 | $37.00 | -5.13% | 2.72M |
| 2026-05-19 | $37.00 | $39.00 | 5.41% | 2.81M |
| 2026-05-18 | $37.00 | $36.00 | -2.70% | 2.23M |
| 2026-05-15 | $38.00 | $38.00 | 0.00% | 1.83M |
| 2026-05-14 | $39.00 | $38.00 | -2.56% | 1.66M |
| 2026-05-13 | $40.00 | $40.00 | 0.00% | 1.17M |
| 2026-05-12 | $41.00 | $40.00 | -2.44% | 1.12M |
| 2026-05-11 | $42.00 | $41.00 | -2.38% | 1.18M |
| 2026-05-08 | $42.00 | $42.00 | 0.00% | 1.52M |
| 2026-05-07 | $44.00 | $42.00 | -4.55% | 2.18M |
| 2026-05-01 | $47.00 | $43.00 | -8.51% | 3.38M |
| 2026-04-30 | $43.00 | $43.00 | 0.00% | 1.49M |
| 2026-04-28 | $45.00 | $44.00 | -2.22% | 1.53M |
| 2026-04-27 | $45.00 | $45.00 | 0.00% | 2.48M |
| 2026-04-24 | $47.00 | $45.00 | -4.26% | 2.92M |
| 2026-04-23 | $51.00 | $47.00 | -7.84% | 6.08M |
| 2026-04-22 | $52.00 | $51.00 | -1.92% | 7.69M |
| 2026-04-21 | $56.00 | $54.00 | -3.57% | 11.2M |
| 2026-04-20 | $64.00 | $56.00 | -12.50% | 36.2M |
| 2026-04-17 | $44.00 | $55.00 | 25.00% | 86.43M |
| 2026-04-16 | $42.00 | $41.00 | -2.38% | 3.71M |
| 2026-04-15 | $43.00 | $42.00 | -2.33% | 2.43M |
| 2026-04-14 | $43.00 | $43.00 | 0.00% | 2.16M |
| 2026-04-13 | $44.00 | $43.00 | -2.27% | 2.19M |
| 2026-04-10 | $45.00 | $44.00 | -2.22% | 959.7K |
| 2026-04-09 | $46.00 | $45.00 | -2.17% | 1.09M |
| 2026-04-08 | $45.00 | $46.00 | 2.22% | 1.23M |
| 2026-04-07 | $46.00 | $44.00 | -4.35% | 2.17M |
| 2026-04-06 | $46.00 | $46.00 | 0.00% | 795.4K |
| 2026-04-03 | $46.00 | $46.00 | 0.00% | 1.21M |
| 2026-04-02 | $48.00 | $45.00 | -6.25% | 975K |
| 2026-04-01 | $46.00 | $47.00 | 2.17% | 874.8K |
| 2026-03-31 | $46.00 | $45.00 | -2.17% | 2.01M |
| 2026-03-30 | $46.00 | $47.00 | 2.17% | 886.7K |
| 2026-03-27 | $48.00 | $49.00 | 2.08% | 1.07M |
| 2026-03-26 | $50.00 | $48.00 | -4.00% | 649.2K |
| 2026-03-25 | $49.00 | $50.00 | 2.04% | 756.5K |
| 2026-03-24 | $48.00 | $48.00 | 0.00% | 599.7K |
| 2026-03-23 | $50.00 | $47.00 | -6.00% | 3.3M |
| 2026-03-19 | $52.00 | $51.00 | -1.92% | 770.9K |
| 2026-03-18 | $52.00 | $53.00 | 1.92% | 554.8K |
| 2026-03-17 | $53.00 | $51.00 | -3.77% | 1.35M |
| 2026-03-16 | $52.00 | $53.00 | 1.92% | 638K |
| 2026-03-13 | $53.00 | $52.00 | -1.89% | 973.1K |
| 2026-03-12 | $54.00 | $54.00 | 0.00% | 1.37M |
| 2026-03-11 | $54.00 | $55.00 | 1.85% | 1.8M |
| 2026-03-10 | $53.00 | $53.00 | 0.00% | 2.21M |
| 2026-03-09 | $53.00 | $52.00 | -1.89% | 1.75M |