Is System Integrator Corp. (3826.T) a Buy, Sell, or Hold?
JPX : 3826.T
System Integrator Corp.
$453 JPY
-$11 (-2.37%)
- Volume
- 16.6K
- Average Volume
- 9.91K
- Market Capitalization
- $4.95B
- P/E Ratio
- 10.79
- Dividend Yield
- 2.87%
- Price Target
- Year High
- $542.00
- Year Low
- $411.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.15
3826.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $464.00 | $453.00 | -2.37% | 16600 |
| 2026-07-16 | $465.00 | $464.00 | -0.22% | 37600 |
| 2026-07-15 | $451.00 | $457.00 | 1.33% | 25700 |
| 2026-07-14 | $452.00 | $451.00 | -0.22% | 7400 |
| 2026-07-13 | $451.00 | $452.00 | 0.22% | 5400 |
| 2026-07-10 | $452.00 | $450.00 | -0.44% | 8500 |
| 2026-07-09 | $453.00 | $450.00 | -0.66% | 9500 |
| 2026-07-08 | $451.00 | $452.00 | 0.22% | 7900 |
| 2026-07-07 | $442.00 | $452.00 | 2.26% | 12500 |
| 2026-07-06 | $438.00 | $441.00 | 0.68% | 6400 |
| 2026-07-03 | $438.00 | $438.00 | 0.00% | 4600 |
| 2026-07-02 | $438.00 | $438.00 | 0.00% | 4600 |
| 2026-07-01 | $440.00 | $438.00 | -0.45% | 3600 |
| 2026-06-30 | $439.00 | $438.00 | -0.23% | 2600 |
| 2026-06-29 | $435.00 | $436.00 | 0.23% | 3000 |
| 2026-06-26 | $435.00 | $435.00 | 0.00% | 3500 |
| 2026-06-25 | $435.00 | $436.00 | 0.23% | 5900 |
| 2026-06-24 | $430.00 | $433.00 | 0.70% | 5300 |
| 2026-06-23 | $430.00 | $428.00 | -0.47% | 9700 |
| 2026-06-22 | $432.00 | $430.00 | -0.46% | 20600 |
| 2026-06-19 | $430.00 | $430.00 | 0.00% | 7100 |
| 2026-06-18 | $435.00 | $433.00 | -0.46% | 7700 |
| 2026-06-17 | $436.00 | $435.00 | -0.23% | 8100 |
| 2026-06-16 | $438.00 | $437.00 | -0.23% | 6900 |
| 2026-06-15 | $438.00 | $436.00 | -0.46% | 10400 |
| 2026-06-12 | $455.00 | $439.00 | -3.52% | 27000 |
| 2026-06-11 | $439.00 | $436.00 | -0.68% | 19100 |
| 2026-06-10 | $441.00 | $439.00 | -0.45% | 8800 |
| 2026-06-09 | $442.00 | $442.00 | 0.00% | 4100 |
| 2026-06-08 | $440.00 | $440.00 | 0.00% | 7800 |
| 2026-06-05 | $444.00 | $451.00 | 1.58% | 6700 |
| 2026-06-04 | $438.00 | $442.00 | 0.91% | 3600 |
| 2026-06-03 | $437.00 | $440.00 | 0.69% | 4300 |
| 2026-06-02 | $438.00 | $437.00 | -0.23% | 7400 |
| 2026-06-01 | $450.00 | $443.00 | -1.56% | 7200 |
| 2026-05-29 | $453.00 | $450.00 | -0.66% | 31500 |
| 2026-05-28 | $456.00 | $453.00 | -0.66% | 9300 |
| 2026-05-27 | $454.00 | $456.00 | 0.44% | 8800 |
| 2026-05-26 | $447.00 | $454.00 | 1.57% | 7300 |
| 2026-05-25 | $456.00 | $454.00 | -0.44% | 9300 |
| 2026-05-22 | $444.00 | $454.00 | 2.25% | 10400 |
| 2026-05-21 | $445.00 | $447.00 | 0.45% | 8900 |
| 2026-05-20 | $442.00 | $442.00 | 0.00% | 11500 |
| 2026-05-19 | $451.00 | $442.00 | -2.00% | 7800 |
| 2026-05-18 | $450.00 | $451.00 | 0.22% | 4000 |
| 2026-05-15 | $459.00 | $450.00 | -1.96% | 14700 |
| 2026-05-14 | $460.00 | $459.00 | -0.22% | 13600 |
| 2026-05-13 | $464.00 | $460.00 | -0.86% | 8700 |
| 2026-05-12 | $453.00 | $456.00 | 0.66% | 9400 |
| 2026-05-11 | $456.00 | $452.00 | -0.88% | 11100 |
| 2026-05-08 | $457.00 | $456.00 | -0.22% | 8400 |
| 2026-05-07 | $455.00 | $450.00 | -1.10% | 8200 |
| 2026-05-01 | $454.00 | $449.00 | -1.10% | 7900 |
| 2026-04-30 | $451.00 | $454.00 | 0.67% | 8000 |
| 2026-04-28 | $446.00 | $456.00 | 2.24% | 10500 |
| 2026-04-27 | $453.00 | $446.00 | -1.55% | 6800 |
| 2026-04-24 | $449.00 | $448.00 | -0.22% | 10900 |
| 2026-04-23 | $457.00 | $449.00 | -1.75% | 22000 |
| 2026-04-22 | $458.00 | $457.00 | -0.22% | 4200 |
| 2026-04-21 | $462.00 | $458.00 | -0.87% | 4800 |
| 2026-04-20 | $457.00 | $460.00 | 0.66% | 9300 |
| 2026-04-17 | $460.00 | $457.00 | -0.65% | 9800 |
| 2026-04-16 | $464.00 | $460.00 | -0.86% | 29600 |
| 2026-04-15 | $490.00 | $464.00 | -5.31% | 64700 |
| 2026-04-14 | $471.00 | $482.00 | 2.34% | 37400 |
| 2026-04-13 | $462.00 | $470.00 | 1.73% | 11300 |
| 2026-04-10 | $471.00 | $467.00 | -0.85% | 10100 |
| 2026-04-09 | $472.00 | $472.00 | 0.00% | 13900 |
| 2026-04-08 | $468.00 | $470.00 | 0.43% | 19400 |
| 2026-04-07 | $468.00 | $468.00 | 0.00% | 15600 |
| 2026-04-06 | $457.00 | $465.00 | 1.75% | 18400 |
| 2026-04-03 | $450.00 | $454.00 | 0.89% | 7200 |
| 2026-04-02 | $453.00 | $450.00 | -0.66% | 15100 |
| 2026-04-01 | $442.00 | $450.00 | 1.81% | 5700 |
| 2026-03-31 | $437.00 | $436.00 | -0.23% | 6100 |
| 2026-03-30 | $441.00 | $436.00 | -1.13% | 11800 |
| 2026-03-27 | $438.00 | $450.00 | 2.74% | 12200 |
| 2026-03-26 | $440.00 | $439.00 | -0.23% | 10700 |
| 2026-03-25 | $442.00 | $437.00 | -1.13% | 21100 |
| 2026-03-24 | $435.00 | $437.00 | 0.46% | 13100 |
| 2026-03-23 | $421.00 | $430.00 | 2.14% | 32600 |
| 2026-03-19 | $454.00 | $452.00 | -0.44% | 5900 |
| 2026-03-18 | $462.00 | $458.00 | -0.87% | 11200 |
| 2026-03-17 | $465.00 | $457.00 | -1.72% | 10200 |
| 2026-03-16 | $462.00 | $462.00 | 0.00% | 19600 |
| 2026-03-13 | $467.00 | $464.00 | -0.64% | 12500 |
| 2026-03-12 | $470.00 | $475.00 | 1.06% | 19100 |
| 2026-03-11 | $476.00 | $475.00 | -0.21% | 32300 |
| 2026-03-10 | $468.00 | $470.00 | 0.43% | 32900 |
| 2026-03-09 | $465.00 | $454.00 | -2.37% | 19400 |