Is eBASE Co.,Ltd. (3835.T) a Buy, Sell, or Hold?
JPX : 3835.T
eBASE Co.,Ltd.
$425 JPY
-$2 (-0.47%)
- Volume
- 0
- Average Volume
- 88.82K
- Market Capitalization
- $18.68B
- P/E Ratio
- 18.49
- Dividend Yield
- 3.58%
- Price Target
- Year High
- $521.00
- Year Low
- $381.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.68
3835.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $430.00 | $425.00 | -1.16% | 86400 |
| 2026-07-16 | $428.00 | $427.00 | -0.23% | 58200 |
| 2026-07-15 | $427.00 | $428.00 | 0.23% | 39000 |
| 2026-07-14 | $430.00 | $426.00 | -0.93% | 66800 |
| 2026-07-13 | $427.00 | $430.00 | 0.70% | 150.1K |
| 2026-07-10 | $422.00 | $423.00 | 0.24% | 58600 |
| 2026-07-09 | $421.00 | $421.00 | 0.00% | 60700 |
| 2026-07-08 | $417.00 | $417.00 | 0.00% | 68800 |
| 2026-07-07 | $417.00 | $416.00 | -0.24% | 63000 |
| 2026-07-06 | $407.00 | $411.00 | 0.98% | 73200 |
| 2026-07-03 | $412.00 | $407.00 | -1.21% | 75300 |
| 2026-07-02 | $406.00 | $411.00 | 1.23% | 85800 |
| 2026-07-01 | $401.00 | $402.00 | 0.25% | 46200 |
| 2026-06-30 | $404.00 | $400.00 | -0.99% | 56700 |
| 2026-06-29 | $400.00 | $401.00 | 0.25% | 93400 |
| 2026-06-26 | $396.00 | $400.00 | 1.01% | 106.6K |
| 2026-06-25 | $396.00 | $396.00 | 0.00% | 115.4K |
| 2026-06-24 | $391.00 | $394.00 | 0.77% | 51000 |
| 2026-06-23 | $397.00 | $395.00 | -0.50% | 121.1K |
| 2026-06-22 | $395.00 | $397.00 | 0.51% | 77800 |
| 2026-06-19 | $393.00 | $390.00 | -0.76% | 74900 |
| 2026-06-18 | $393.00 | $393.00 | 0.00% | 61500 |
| 2026-06-17 | $392.00 | $394.00 | 0.51% | 82800 |
| 2026-06-16 | $388.00 | $390.00 | 0.52% | 69200 |
| 2026-06-15 | $388.00 | $390.00 | 0.52% | 47800 |
| 2026-06-12 | $388.00 | $388.00 | 0.00% | 89300 |
| 2026-06-11 | $395.00 | $392.00 | -0.76% | 58700 |
| 2026-06-10 | $390.00 | $393.00 | 0.77% | 90200 |
| 2026-06-09 | $390.00 | $389.00 | -0.26% | 184.5K |
| 2026-06-08 | $395.00 | $389.00 | -1.52% | 63900 |
| 2026-06-05 | $393.00 | $397.00 | 1.02% | 83200 |
| 2026-06-04 | $389.00 | $388.00 | -0.26% | 55300 |
| 2026-06-03 | $397.00 | $393.00 | -1.01% | 101.5K |
| 2026-06-02 | $396.00 | $393.00 | -0.76% | 69600 |
| 2026-06-01 | $394.00 | $395.00 | 0.25% | 92700 |
| 2026-05-29 | $392.00 | $390.00 | -0.51% | 49800 |
| 2026-05-28 | $395.00 | $393.00 | -0.51% | 83900 |
| 2026-05-27 | $395.00 | $396.00 | 0.25% | 301.2K |
| 2026-05-26 | $391.00 | $390.00 | -0.26% | 76600 |
| 2026-05-25 | $393.00 | $390.00 | -0.76% | 109.1K |
| 2026-05-22 | $390.00 | $390.00 | 0.00% | 163.7K |
| 2026-05-21 | $398.00 | $394.00 | -1.01% | 56500 |
| 2026-05-20 | $403.00 | $393.00 | -2.48% | 125.1K |
| 2026-05-19 | $391.00 | $405.00 | 3.58% | 209.5K |
| 2026-05-18 | $395.00 | $386.00 | -2.28% | 460.6K |
| 2026-05-15 | $420.00 | $424.00 | 0.95% | 68100 |
| 2026-05-14 | $423.00 | $417.00 | -1.42% | 41200 |
| 2026-05-13 | $418.00 | $421.00 | 0.72% | 30700 |
| 2026-05-12 | $424.00 | $421.00 | -0.71% | 63700 |
| 2026-05-11 | $418.00 | $424.00 | 1.44% | 137K |
| 2026-05-08 | $412.00 | $418.00 | 1.46% | 110.7K |
| 2026-05-07 | $412.00 | $412.00 | 0.00% | 81700 |
| 2026-05-01 | $405.00 | $408.00 | 0.74% | 78200 |
| 2026-04-30 | $406.00 | $402.00 | -0.99% | 69700 |
| 2026-04-28 | $410.00 | $408.00 | -0.49% | 69400 |
| 2026-04-27 | $404.00 | $404.00 | 0.00% | 95000 |
| 2026-04-24 | $406.00 | $404.00 | -0.49% | 67800 |
| 2026-04-23 | $411.00 | $406.00 | -1.22% | 47300 |
| 2026-04-22 | $415.00 | $413.00 | -0.48% | 39700 |
| 2026-04-21 | $416.00 | $413.00 | -0.72% | 27200 |
| 2026-04-20 | $420.00 | $414.00 | -1.43% | 41900 |
| 2026-04-17 | $419.00 | $420.00 | 0.24% | 31500 |
| 2026-04-16 | $421.00 | $417.00 | -0.95% | 46700 |
| 2026-04-15 | $412.00 | $417.00 | 1.21% | 66900 |
| 2026-04-14 | $407.00 | $409.00 | 0.49% | 29400 |
| 2026-04-13 | $406.00 | $406.00 | 0.00% | 35500 |
| 2026-04-10 | $414.00 | $409.00 | -1.21% | 59200 |
| 2026-04-09 | $421.00 | $413.00 | -1.90% | 103.3K |
| 2026-04-08 | $425.00 | $421.00 | -0.94% | 77900 |
| 2026-04-07 | $416.00 | $420.00 | 0.96% | 31200 |
| 2026-04-06 | $415.00 | $416.00 | 0.24% | 26600 |
| 2026-04-03 | $412.00 | $414.00 | 0.49% | 13500 |
| 2026-04-02 | $415.00 | $410.00 | -1.20% | 44900 |
| 2026-04-01 | $412.00 | $413.00 | 0.24% | 70900 |
| 2026-03-31 | $398.00 | $408.00 | 2.51% | 79600 |
| 2026-03-30 | $395.00 | $398.00 | 0.76% | 171.9K |
| 2026-03-27 | $408.00 | $417.00 | 2.21% | 94100 |
| 2026-03-26 | $410.00 | $409.00 | -0.24% | 77600 |
| 2026-03-25 | $407.00 | $410.00 | 0.74% | 71400 |
| 2026-03-24 | $402.00 | $403.00 | 0.25% | 66100 |
| 2026-03-23 | $404.00 | $399.00 | -1.24% | 305.1K |
| 2026-03-19 | $417.00 | $404.00 | -3.12% | 991.8K |
| 2026-03-18 | $413.00 | $418.00 | 1.21% | 69300 |
| 2026-03-17 | $409.00 | $413.00 | 0.98% | 65600 |
| 2026-03-16 | $409.00 | $407.00 | -0.49% | 88400 |
| 2026-03-13 | $407.00 | $409.00 | 0.49% | 94200 |
| 2026-03-12 | $417.00 | $411.00 | -1.44% | 133.1K |
| 2026-03-11 | $420.00 | $420.00 | 0.00% | 89100 |
| 2026-03-10 | $419.00 | $419.00 | 0.00% | 74200 |
| 2026-03-09 | $414.00 | $413.00 | -0.24% | 178.9K |