Is Avant Corporation (3836.T) a Buy, Sell, or Hold?
JPX : 3836.T
Avant Corporation
$1210 JPY
$21 (1.77%)
- Volume
- 95.8K
- Average Volume
- 116K
- Market Capitalization
- $41.69B
- P/E Ratio
- 11.85
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $1908.00
- Year Low
- $1056.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $2.65
3836.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1197.00 | $1210.00 | 1.09% | 95800 |
| 2026-07-16 | $1194.00 | $1189.00 | -0.42% | 58800 |
| 2026-07-15 | $1203.00 | $1193.00 | -0.83% | 52000 |
| 2026-07-14 | $1177.00 | $1204.00 | 2.29% | 97300 |
| 2026-07-13 | $1181.00 | $1172.00 | -0.76% | 53600 |
| 2026-07-10 | $1180.00 | $1175.00 | -0.42% | 88200 |
| 2026-07-09 | $1184.00 | $1183.00 | -0.08% | 67500 |
| 2026-07-08 | $1198.00 | $1193.00 | -0.42% | 78800 |
| 2026-07-07 | $1179.00 | $1187.00 | 0.68% | 83200 |
| 2026-07-06 | $1175.00 | $1179.00 | 0.34% | 68000 |
| 2026-07-03 | $1171.00 | $1171.00 | 0.00% | 120.6K |
| 2026-07-02 | $1120.00 | $1170.00 | 4.46% | 230.8K |
| 2026-07-01 | $1094.00 | $1109.00 | 1.37% | 70400 |
| 2026-06-30 | $1099.00 | $1088.00 | -1.00% | 100.5K |
| 2026-06-29 | $1080.00 | $1094.00 | 1.30% | 112.9K |
| 2026-06-26 | $1073.00 | $1089.00 | 1.49% | 204.5K |
| 2026-06-25 | $1084.00 | $1077.00 | -0.65% | 73300 |
| 2026-06-24 | $1079.00 | $1078.00 | -0.09% | 91400 |
| 2026-06-23 | $1068.00 | $1069.00 | 0.09% | 116K |
| 2026-06-22 | $1085.00 | $1080.00 | -0.46% | 86900 |
| 2026-06-19 | $1081.00 | $1085.00 | 0.37% | 223.3K |
| 2026-06-18 | $1074.00 | $1090.00 | 1.49% | 132.8K |
| 2026-06-17 | $1100.00 | $1073.00 | -2.45% | 168.2K |
| 2026-06-16 | $1101.00 | $1093.00 | -0.73% | 163.5K |
| 2026-06-15 | $1123.00 | $1111.00 | -1.07% | 82000 |
| 2026-06-12 | $1107.00 | $1111.00 | 0.36% | 137.7K |
| 2026-06-11 | $1126.00 | $1113.00 | -1.15% | 88100 |
| 2026-06-10 | $1127.00 | $1126.00 | -0.09% | 81100 |
| 2026-06-09 | $1135.00 | $1127.00 | -0.70% | 94500 |
| 2026-06-08 | $1108.00 | $1122.00 | 1.26% | 109.9K |
| 2026-06-05 | $1117.00 | $1137.00 | 1.79% | 135.2K |
| 2026-06-04 | $1104.00 | $1108.00 | 0.36% | 91800 |
| 2026-06-03 | $1117.00 | $1120.00 | 0.27% | 127.9K |
| 2026-06-02 | $1100.00 | $1121.00 | 1.91% | 152.3K |
| 2026-06-01 | $1121.00 | $1103.00 | -1.61% | 80000 |
| 2026-05-29 | $1120.00 | $1111.00 | -0.80% | 176.3K |
| 2026-05-28 | $1119.00 | $1120.00 | 0.09% | 120.1K |
| 2026-05-27 | $1111.00 | $1119.00 | 0.72% | 127.2K |
| 2026-05-26 | $1120.00 | $1116.00 | -0.36% | 103.3K |
| 2026-05-25 | $1161.00 | $1131.00 | -2.58% | 131.6K |
| 2026-05-22 | $1165.00 | $1151.00 | -1.20% | 83900 |
| 2026-05-21 | $1163.00 | $1153.00 | -0.86% | 84200 |
| 2026-05-20 | $1209.00 | $1161.00 | -3.97% | 114.3K |
| 2026-05-19 | $1182.00 | $1205.00 | 1.95% | 96700 |
| 2026-05-18 | $1172.00 | $1171.00 | -0.09% | 85200 |
| 2026-05-15 | $1190.00 | $1172.00 | -1.51% | 83500 |
| 2026-05-14 | $1201.00 | $1181.00 | -1.67% | 212.9K |
| 2026-05-13 | $1207.00 | $1209.00 | 0.17% | 93700 |
| 2026-05-12 | $1205.00 | $1220.00 | 1.24% | 76600 |
| 2026-05-11 | $1205.00 | $1231.00 | 2.16% | 129.6K |
| 2026-05-08 | $1212.00 | $1210.00 | -0.17% | 185K |
| 2026-05-07 | $1227.00 | $1213.00 | -1.14% | 191.2K |
| 2026-05-01 | $1272.00 | $1223.00 | -3.85% | 204.7K |
| 2026-04-30 | $1310.00 | $1288.00 | -1.68% | 148K |
| 2026-04-28 | $1315.00 | $1317.00 | 0.15% | 185.6K |
| 2026-04-27 | $1331.00 | $1305.00 | -1.95% | 140.9K |
| 2026-04-24 | $1358.00 | $1333.00 | -1.84% | 128.8K |
| 2026-04-23 | $1355.00 | $1370.00 | 1.11% | 139K |
| 2026-04-22 | $1353.00 | $1360.00 | 0.52% | 61300 |
| 2026-04-21 | $1344.00 | $1352.00 | 0.60% | 65500 |
| 2026-04-20 | $1359.00 | $1344.00 | -1.10% | 71200 |
| 2026-04-17 | $1355.00 | $1359.00 | 0.30% | 112.9K |
| 2026-04-16 | $1390.00 | $1365.00 | -1.80% | 103.2K |
| 2026-04-15 | $1353.00 | $1376.00 | 1.70% | 83400 |
| 2026-04-14 | $1360.00 | $1353.00 | -0.51% | 83400 |
| 2026-04-13 | $1332.00 | $1340.00 | 0.60% | 62900 |
| 2026-04-10 | $1361.00 | $1344.00 | -1.25% | 61000 |
| 2026-04-09 | $1394.00 | $1361.00 | -2.37% | 66000 |
| 2026-04-08 | $1388.00 | $1394.00 | 0.43% | 106.2K |
| 2026-04-07 | $1368.00 | $1370.00 | 0.15% | 51000 |
| 2026-04-06 | $1354.00 | $1360.00 | 0.44% | 54700 |
| 2026-04-03 | $1330.00 | $1348.00 | 1.35% | 50700 |
| 2026-04-02 | $1329.00 | $1326.00 | -0.23% | 83300 |
| 2026-04-01 | $1309.00 | $1337.00 | 2.14% | 127.6K |
| 2026-03-31 | $1281.00 | $1281.00 | 0.00% | 100.1K |
| 2026-03-30 | $1296.00 | $1276.00 | -1.54% | 154.1K |
| 2026-03-27 | $1315.00 | $1326.00 | 0.84% | 101.4K |
| 2026-03-26 | $1316.00 | $1317.00 | 0.08% | 114.8K |
| 2026-03-25 | $1326.00 | $1335.00 | 0.68% | 91000 |
| 2026-03-24 | $1310.00 | $1321.00 | 0.84% | 112.6K |
| 2026-03-23 | $1313.00 | $1289.00 | -1.83% | 112.9K |
| 2026-03-19 | $1349.00 | $1320.00 | -2.15% | 131.4K |
| 2026-03-18 | $1360.00 | $1379.00 | 1.40% | 81500 |
| 2026-03-17 | $1347.00 | $1355.00 | 0.59% | 132.8K |
| 2026-03-16 | $1337.00 | $1342.00 | 0.37% | 132.8K |
| 2026-03-13 | $1376.00 | $1340.00 | -2.62% | 200.5K |
| 2026-03-12 | $1392.00 | $1386.00 | -0.43% | 200.5K |
| 2026-03-11 | $1395.00 | $1392.00 | -0.22% | 186K |
| 2026-03-10 | $1413.00 | $1395.00 | -1.27% | 148.1K |
| 2026-03-09 | $1349.00 | $1413.00 | 4.74% | 214.3K |