Is Ad-Sol Nissin Corporation (3837.T) a Buy, Sell, or Hold?
JPX : 3837.T
Ad-Sol Nissin Corporation
$1446 JPY
-$6 (-0.41%)
- Volume
- 92.9K
- Average Volume
- 88.21K
- Market Capitalization
- $24.35B
- P/E Ratio
- 16.65
- Dividend Yield
- 3.18%
- Price Target
- Year High
- $1954.00
- Year Low
- $1259.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.54
3837.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1450.00 | $1446.00 | -0.28% | 92900 |
| 2026-07-16 | $1486.00 | $1452.00 | -2.29% | 75400 |
| 2026-07-15 | $1510.00 | $1486.00 | -1.59% | 94800 |
| 2026-07-14 | $1494.00 | $1525.00 | 2.07% | 113.2K |
| 2026-07-13 | $1474.00 | $1489.00 | 1.02% | 69700 |
| 2026-07-10 | $1509.00 | $1481.00 | -1.86% | 117.6K |
| 2026-07-09 | $1473.00 | $1497.00 | 1.63% | 65800 |
| 2026-07-08 | $1461.00 | $1484.00 | 1.57% | 70500 |
| 2026-07-07 | $1484.00 | $1460.00 | -1.62% | 124.6K |
| 2026-07-06 | $1460.00 | $1468.00 | 0.55% | 114.9K |
| 2026-07-03 | $1409.00 | $1459.00 | 3.55% | 140.3K |
| 2026-07-02 | $1400.00 | $1382.00 | -1.29% | 60500 |
| 2026-07-01 | $1401.00 | $1375.00 | -1.86% | 86200 |
| 2026-06-30 | $1396.00 | $1400.00 | 0.29% | 104.7K |
| 2026-06-29 | $1327.00 | $1366.00 | 2.94% | 108.6K |
| 2026-06-26 | $1312.00 | $1307.00 | -0.38% | 49000 |
| 2026-06-25 | $1327.00 | $1310.00 | -1.28% | 79000 |
| 2026-06-24 | $1301.00 | $1310.00 | 0.69% | 132.3K |
| 2026-06-23 | $1318.00 | $1301.00 | -1.29% | 75500 |
| 2026-06-22 | $1330.00 | $1325.00 | -0.38% | 60200 |
| 2026-06-19 | $1351.00 | $1335.00 | -1.18% | 74300 |
| 2026-06-18 | $1351.00 | $1366.00 | 1.11% | 46700 |
| 2026-06-17 | $1357.00 | $1351.00 | -0.44% | 81800 |
| 2026-06-16 | $1361.00 | $1344.00 | -1.25% | 58400 |
| 2026-06-15 | $1364.00 | $1373.00 | 0.66% | 54200 |
| 2026-06-12 | $1335.00 | $1346.00 | 0.82% | 98300 |
| 2026-06-11 | $1346.00 | $1343.00 | -0.22% | 86900 |
| 2026-06-10 | $1352.00 | $1358.00 | 0.44% | 72600 |
| 2026-06-09 | $1364.00 | $1352.00 | -0.88% | 55100 |
| 2026-06-08 | $1388.00 | $1364.00 | -1.73% | 73700 |
| 2026-06-05 | $1375.00 | $1409.00 | 2.47% | 72200 |
| 2026-06-04 | $1360.00 | $1350.00 | -0.74% | 65200 |
| 2026-06-03 | $1386.00 | $1371.00 | -1.08% | 130.8K |
| 2026-06-02 | $1388.00 | $1400.00 | 0.86% | 61600 |
| 2026-06-01 | $1392.00 | $1400.00 | 0.57% | 82200 |
| 2026-05-29 | $1405.00 | $1395.00 | -0.71% | 71800 |
| 2026-05-28 | $1416.00 | $1402.00 | -0.99% | 98000 |
| 2026-05-27 | $1470.00 | $1427.00 | -2.93% | 94400 |
| 2026-05-26 | $1450.00 | $1469.00 | 1.31% | 62900 |
| 2026-05-25 | $1495.00 | $1455.00 | -2.68% | 106.1K |
| 2026-05-22 | $1499.00 | $1482.00 | -1.13% | 67500 |
| 2026-05-21 | $1516.00 | $1502.00 | -0.92% | 86300 |
| 2026-05-20 | $1509.00 | $1486.00 | -1.52% | 73800 |
| 2026-05-19 | $1517.00 | $1509.00 | -0.53% | 100.5K |
| 2026-05-18 | $1531.00 | $1500.00 | -2.02% | 76800 |
| 2026-05-15 | $1505.00 | $1517.00 | 0.80% | 99800 |
| 2026-05-14 | $1550.00 | $1538.00 | -0.77% | 92300 |
| 2026-05-13 | $1540.00 | $1559.00 | 1.23% | 200.7K |
| 2026-05-12 | $1584.00 | $1550.00 | -2.15% | 232.3K |
| 2026-05-11 | $1502.00 | $1580.00 | 5.19% | 181.7K |
| 2026-05-08 | $1510.00 | $1496.00 | -0.93% | 91500 |
| 2026-05-07 | $1490.00 | $1505.00 | 1.01% | 49400 |
| 2026-05-01 | $1475.00 | $1466.00 | -0.61% | 59000 |
| 2026-04-30 | $1515.00 | $1483.00 | -2.11% | 74700 |
| 2026-04-28 | $1490.00 | $1503.00 | 0.87% | 96000 |
| 2026-04-27 | $1480.00 | $1480.00 | 0.00% | 69800 |
| 2026-04-24 | $1491.00 | $1487.00 | -0.27% | 49700 |
| 2026-04-23 | $1528.00 | $1500.00 | -1.83% | 86900 |
| 2026-04-22 | $1539.00 | $1528.00 | -0.71% | 72000 |
| 2026-04-21 | $1551.00 | $1540.00 | -0.71% | 67200 |
| 2026-04-20 | $1571.00 | $1547.00 | -1.53% | 70100 |
| 2026-04-17 | $1555.00 | $1534.00 | -1.35% | 60200 |
| 2026-04-16 | $1565.00 | $1549.00 | -1.02% | 134.5K |
| 2026-04-15 | $1525.00 | $1541.00 | 1.05% | 129.4K |
| 2026-04-14 | $1497.00 | $1501.00 | 0.27% | 73400 |
| 2026-04-13 | $1482.00 | $1473.00 | -0.61% | 118.1K |
| 2026-04-10 | $1504.00 | $1485.00 | -1.26% | 91100 |
| 2026-04-09 | $1572.00 | $1500.00 | -4.58% | 121.2K |
| 2026-04-08 | $1546.00 | $1560.00 | 0.91% | 135K |
| 2026-04-07 | $1520.00 | $1517.00 | -0.20% | 87500 |
| 2026-04-06 | $1476.00 | $1508.00 | 2.17% | 92200 |
| 2026-04-03 | $1450.00 | $1466.00 | 1.10% | 65400 |
| 2026-04-02 | $1479.00 | $1444.00 | -2.37% | 80000 |
| 2026-04-01 | $1441.00 | $1471.00 | 2.08% | 69800 |
| 2026-03-31 | $1405.00 | $1414.00 | 0.64% | 53600 |
| 2026-03-30 | $1424.00 | $1426.00 | 0.14% | 137.5K |
| 2026-03-27 | $1470.00 | $1501.00 | 2.11% | 92000 |
| 2026-03-26 | $1517.00 | $1469.00 | -3.16% | 94500 |
| 2026-03-25 | $1501.00 | $1516.00 | 1.00% | 80800 |
| 2026-03-24 | $1485.00 | $1492.00 | 0.47% | 69700 |
| 2026-03-23 | $1475.00 | $1441.00 | -2.31% | 152.3K |
| 2026-03-19 | $1520.00 | $1502.00 | -1.18% | 117.4K |
| 2026-03-18 | $1536.00 | $1556.00 | 1.30% | 113.7K |
| 2026-03-17 | $1547.00 | $1536.00 | -0.71% | 64800 |
| 2026-03-16 | $1552.00 | $1547.00 | -0.32% | 98700 |
| 2026-03-13 | $1555.00 | $1552.00 | -0.19% | 96400 |
| 2026-03-12 | $1562.00 | $1573.00 | 0.70% | 96500 |
| 2026-03-11 | $1628.00 | $1594.00 | -2.09% | 139.1K |
| 2026-03-10 | $1600.00 | $1590.00 | -0.63% | 109.5K |
| 2026-03-09 | $1540.00 | $1569.00 | 1.88% | 181.2K |