Is Path Corporation (3840.T) a Buy, Sell, or Hold?
JPX : 3840.T
Path Corporation — Stock Chart
$58 JPY
-$2 (-3.33%)
- Volume
- 138.2K
- Average Volume
- 301.8K
- Market Capitalization
- $4.8B
- P/E Ratio
- -3.51
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $121.00
- Year Low
- $51.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.01
3840.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $59.00 | $58.00 | -1.69% | 138.2K |
| 2026-07-23 | $58.00 | $60.00 | 3.45% | 221.3K |
| 2026-07-22 | $61.00 | $58.00 | -4.92% | 422.2K |
| 2026-07-21 | $60.00 | $60.00 | 0.00% | 88200 |
| 2026-07-17 | $62.00 | $61.00 | -1.61% | 257.4K |
| 2026-07-16 | $64.00 | $64.00 | 0.00% | 135.6K |
| 2026-07-15 | $63.00 | $64.00 | 1.59% | 90600 |
| 2026-07-14 | $63.00 | $64.00 | 1.59% | 120K |
| 2026-07-13 | $65.00 | $63.00 | -3.08% | 202.1K |
| 2026-07-10 | $66.00 | $64.00 | -3.03% | 256K |
| 2026-07-09 | $62.00 | $65.00 | 4.84% | 910K |
| 2026-07-08 | $60.00 | $63.00 | 5.00% | 324.2K |
| 2026-07-07 | $63.00 | $61.00 | -3.17% | 52300 |
| 2026-07-06 | $63.00 | $62.00 | -1.59% | 165.1K |
| 2026-07-03 | $61.00 | $63.00 | 3.28% | 80800 |
| 2026-07-02 | $62.00 | $61.00 | -1.61% | 245.4K |
| 2026-07-01 | $60.00 | $63.00 | 5.00% | 449.6K |
| 2026-06-30 | $57.00 | $60.00 | 5.26% | 355.9K |
| 2026-06-29 | $56.00 | $56.00 | 0.00% | 62400 |
| 2026-06-26 | $57.00 | $57.00 | 0.00% | 176.9K |
| 2026-06-25 | $56.00 | $58.00 | 3.57% | 600.8K |
| 2026-06-24 | $54.00 | $56.00 | 3.70% | 156.9K |
| 2026-06-23 | $56.00 | $55.00 | -1.79% | 191.6K |
| 2026-06-22 | $55.00 | $56.00 | 1.82% | 287K |
| 2026-06-19 | $55.00 | $57.00 | 3.64% | 381.1K |
| 2026-06-18 | $55.00 | $55.00 | 0.00% | 109.8K |
| 2026-06-17 | $56.00 | $56.00 | 0.00% | 31700 |
| 2026-06-16 | $56.00 | $56.00 | 0.00% | 94600 |
| 2026-06-15 | $55.00 | $56.00 | 1.82% | 107.8K |
| 2026-06-12 | $55.00 | $56.00 | 1.82% | 72100 |
| 2026-06-11 | $54.00 | $56.00 | 3.70% | 270.9K |
| 2026-06-10 | $56.00 | $55.00 | -1.79% | 225.5K |
| 2026-06-09 | $58.00 | $56.00 | -3.45% | 133.2K |
| 2026-06-08 | $55.00 | $58.00 | 5.45% | 325.1K |
| 2026-06-05 | $54.00 | $57.00 | 5.56% | 256.2K |
| 2026-06-04 | $56.00 | $54.00 | -3.57% | 316.2K |
| 2026-06-03 | $60.00 | $56.00 | -6.67% | 795.9K |
| 2026-06-02 | $60.00 | $60.00 | 0.00% | 978.6K |
| 2026-06-01 | $56.00 | $59.00 | 5.36% | 445K |
| 2026-05-29 | $58.00 | $56.00 | -3.45% | 254.3K |
| 2026-05-28 | $58.00 | $57.00 | -1.72% | 79200 |
| 2026-05-27 | $57.00 | $58.00 | 1.75% | 320.5K |
| 2026-05-26 | $58.00 | $58.00 | 0.00% | 408.5K |
| 2026-05-25 | $58.00 | $58.00 | 0.00% | 431.5K |
| 2026-05-22 | $58.00 | $58.00 | 0.00% | 347.3K |
| 2026-05-21 | $57.00 | $59.00 | 3.51% | 79300 |
| 2026-05-20 | $60.00 | $57.00 | -5.00% | 348.6K |
| 2026-05-19 | $57.00 | $60.00 | 5.26% | 637.3K |
| 2026-05-18 | $55.00 | $58.00 | 5.45% | 706.1K |
| 2026-05-15 | $60.00 | $55.00 | -8.33% | 932.4K |
| 2026-05-14 | $54.00 | $60.00 | 11.11% | 1.03M |
| 2026-05-13 | $58.00 | $57.00 | -1.72% | 269.9K |
| 2026-05-12 | $57.00 | $58.00 | 1.75% | 145K |
| 2026-05-11 | $59.00 | $57.00 | -3.39% | 157K |
| 2026-05-08 | $58.00 | $58.00 | 0.00% | 65300 |
| 2026-05-07 | $57.00 | $59.00 | 3.51% | 144.8K |
| 2026-05-01 | $57.00 | $58.00 | 1.75% | 152.9K |
| 2026-04-30 | $59.00 | $57.00 | -3.39% | 199.9K |
| 2026-04-28 | $59.00 | $59.00 | 0.00% | 354.6K |
| 2026-04-27 | $61.00 | $58.00 | -4.92% | 208.5K |
| 2026-04-24 | $60.00 | $60.00 | 0.00% | 363.2K |
| 2026-04-23 | $62.00 | $59.00 | -4.84% | 929.6K |
| 2026-04-22 | $63.00 | $63.00 | 0.00% | 456.5K |
| 2026-04-21 | $64.00 | $63.00 | -1.56% | 264.1K |
| 2026-04-20 | $63.00 | $64.00 | 1.59% | 426.7K |
| 2026-04-17 | $65.00 | $63.00 | -3.08% | 160.9K |
| 2026-04-16 | $62.00 | $66.00 | 6.45% | 599.4K |
| 2026-04-15 | $63.00 | $62.00 | -1.59% | 241.9K |
| 2026-04-14 | $62.00 | $63.00 | 1.61% | 321.5K |
| 2026-04-13 | $65.00 | $62.00 | -4.62% | 359.4K |
| 2026-04-10 | $66.00 | $63.00 | -4.55% | 705.1K |
| 2026-04-09 | $68.00 | $66.00 | -2.94% | 560.4K |
| 2026-04-08 | $68.00 | $69.00 | 1.47% | 1.06M |
| 2026-04-07 | $67.00 | $67.00 | 0.00% | 346.5K |
| 2026-04-06 | $66.00 | $67.00 | 1.52% | 508.4K |
| 2026-04-03 | $68.00 | $66.00 | -2.94% | 451K |
| 2026-04-02 | $71.00 | $66.00 | -7.04% | 873.1K |
| 2026-04-01 | $66.00 | $69.00 | 4.55% | 967.7K |
| 2026-03-31 | $70.00 | $67.00 | -4.29% | 441.5K |
| 2026-03-30 | $73.00 | $73.00 | 0.00% | 1.05M |
| 2026-03-27 | $68.00 | $75.00 | 10.29% | 2.51M |
| 2026-03-26 | $68.00 | $66.00 | -2.94% | 1.03M |
| 2026-03-25 | $65.00 | $71.00 | 9.23% | 1.97M |
| 2026-03-24 | $68.00 | $63.00 | -7.35% | 486.2K |
| 2026-03-23 | $65.00 | $64.00 | -1.54% | 2.64M |
| 2026-03-19 | $74.00 | $68.00 | -8.11% | 1.29M |
| 2026-03-18 | $80.00 | $74.00 | -7.50% | 3.07M |
| 2026-03-17 | $80.00 | $80.00 | 0.00% | 1.75M |
| 2026-03-16 | $89.00 | $83.00 | -6.74% | 2.83M |
| 2026-03-13 | $92.00 | $87.00 | -5.43% | 5.03M |