Is Jedat Inc. (3841.T) a Buy, Sell, or Hold?
JPX : 3841.T
Jedat Inc.
$1205 JPY
-$5 (-0.41%)
- Volume
- 600
- Average Volume
- 4.38K
- Market Capitalization
- $4.64B
- P/E Ratio
- 26.95
- Dividend Yield
- 3.32%
- Price Target
- Year High
- $1552.00
- Year Low
- $1029.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1206.00 | $1185.00 | -1.74% | 5000 |
| 2026-07-16 | $1210.00 | $1205.00 | -0.41% | 600 |
| 2026-07-15 | $1224.00 | $1210.00 | -1.14% | 1500 |
| 2026-07-14 | $1248.00 | $1224.00 | -1.92% | 1400 |
| 2026-07-13 | $1195.00 | $1267.00 | 6.03% | 3500 |
| 2026-07-10 | $1203.00 | $1195.00 | -0.67% | 700 |
| 2026-07-09 | $1250.00 | $1196.00 | -4.32% | 4500 |
| 2026-07-08 | $1232.00 | $1247.00 | 1.22% | 1500 |
| 2026-07-07 | $1250.00 | $1232.00 | -1.44% | 500 |
| 2026-07-06 | $1250.00 | $1250.00 | 0.00% | 1500 |
| 2026-07-03 | $1202.00 | $1250.00 | 3.99% | 9300 |
| 2026-07-02 | $1210.00 | $1201.00 | -0.74% | 2200 |
| 2026-07-01 | $1201.00 | $1210.00 | 0.75% | 500 |
| 2026-06-30 | $1214.00 | $1231.00 | 1.40% | 600 |
| 2026-06-29 | $1231.00 | $1214.00 | -1.38% | 4400 |
| 2026-06-26 | $1200.00 | $1215.00 | 1.25% | 14700 |
| 2026-06-25 | $1170.00 | $1195.00 | 2.14% | 21100 |
| 2026-06-24 | $1160.00 | $1174.00 | 1.21% | 10900 |
| 2026-06-23 | $1166.00 | $1160.00 | -0.51% | 1400 |
| 2026-06-22 | $1140.00 | $1175.00 | 3.07% | 2800 |
| 2026-06-19 | $1181.00 | $1140.00 | -3.47% | 3900 |
| 2026-06-18 | $1151.00 | $1181.00 | 2.61% | 900 |
| 2026-06-17 | $1171.00 | $1157.00 | -1.20% | 4500 |
| 2026-06-16 | $1201.00 | $1169.00 | -2.66% | 3600 |
| 2026-06-15 | $1230.00 | $1205.00 | -2.03% | 11600 |
| 2026-06-12 | $1180.00 | $1170.00 | -0.85% | 1200 |
| 2026-06-11 | $1161.00 | $1166.00 | 0.43% | 1100 |
| 2026-06-10 | $1176.00 | $1176.00 | 0.00% | 1400 |
| 2026-06-09 | $1171.00 | $1159.00 | -1.02% | 1300 |
| 2026-06-08 | $1170.00 | $1166.00 | -0.34% | 1800 |
| 2026-06-05 | $1184.00 | $1186.00 | 0.17% | 2700 |
| 2026-06-04 | $1187.00 | $1187.00 | 0.00% | 2600 |
| 2026-06-03 | $1133.00 | $1188.00 | 4.85% | 5700 |
| 2026-06-02 | $1160.00 | $1131.00 | -2.50% | 2200 |
| 2026-06-01 | $1184.00 | $1160.00 | -2.03% | 2200 |
| 2026-05-29 | $1135.00 | $1157.00 | 1.94% | 1300 |
| 2026-05-28 | $1160.00 | $1131.00 | -2.50% | 3000 |
| 2026-05-27 | $1138.00 | $1130.00 | -0.70% | 1000 |
| 2026-05-26 | $1123.00 | $1132.00 | 0.80% | 1000 |
| 2026-05-25 | $1151.00 | $1123.00 | -2.43% | 3100 |
| 2026-05-22 | $1149.00 | $1147.00 | -0.17% | 4300 |
| 2026-05-21 | $1102.00 | $1160.00 | 5.26% | 10300 |
| 2026-05-20 | $1230.00 | $1099.00 | -10.65% | 31000 |
| 2026-05-19 | $1248.00 | $1254.00 | 0.48% | 3800 |
| 2026-05-18 | $1245.00 | $1231.00 | -1.12% | 4900 |
| 2026-05-15 | $1242.00 | $1275.00 | 2.66% | 4300 |
| 2026-05-14 | $1231.00 | $1235.00 | 0.32% | 1000 |
| 2026-05-13 | $1259.00 | $1227.00 | -2.54% | 1500 |
| 2026-05-12 | $1260.00 | $1260.00 | 0.00% | 1600 |
| 2026-05-11 | $1206.00 | $1269.00 | 5.22% | 20600 |
| 2026-05-08 | $1172.00 | $1216.00 | 3.75% | 15000 |
| 2026-05-07 | $1139.00 | $1168.00 | 2.55% | 1500 |
| 2026-05-01 | $1175.00 | $1143.00 | -2.72% | 800 |
| 2026-04-30 | $1143.00 | $1145.00 | 0.17% | 800 |
| 2026-04-28 | $1145.00 | $1143.00 | -0.17% | 3000 |
| 2026-04-27 | $1196.00 | $1148.00 | -4.01% | 5500 |
| 2026-04-24 | $1200.00 | $1181.00 | -1.58% | 800 |
| 2026-04-23 | $1201.00 | $1197.00 | -0.33% | 1600 |
| 2026-04-22 | $1193.00 | $1195.00 | 0.17% | 500 |
| 2026-04-21 | $1240.00 | $1194.00 | -3.71% | 4900 |
| 2026-04-20 | $1200.00 | $1220.00 | 1.67% | 6700 |
| 2026-04-17 | $1150.00 | $1170.00 | 1.74% | 4300 |
| 2026-04-16 | $1145.00 | $1146.00 | 0.09% | 1100 |
| 2026-04-15 | $1140.00 | $1140.00 | 0.00% | 100 |
| 2026-04-14 | $1170.00 | $1170.00 | 0.00% | 100 |
| 2026-04-13 | $1158.00 | $1140.00 | -1.55% | 400 |
| 2026-04-10 | $1179.00 | $1176.00 | -0.25% | 600 |
| 2026-04-09 | $1153.00 | $1154.00 | 0.09% | 1200 |
| 2026-04-08 | $1132.00 | $1153.00 | 1.86% | 4100 |
| 2026-04-07 | $1122.00 | $1131.00 | 0.80% | 1700 |
| 2026-04-06 | $1104.00 | $1129.00 | 2.26% | 700 |
| 2026-04-03 | $1111.00 | $1105.00 | -0.54% | 2400 |
| 2026-04-02 | $1114.00 | $1088.00 | -2.33% | 3200 |
| 2026-04-01 | $1106.00 | $1106.00 | 0.00% | 1000 |
| 2026-03-31 | $1113.00 | $1101.00 | -1.08% | 5300 |
| 2026-03-30 | $1121.00 | $1113.00 | -0.71% | 2900 |
| 2026-03-27 | $1142.00 | $1131.00 | -0.96% | 2500 |
| 2026-03-26 | $1142.00 | $1142.00 | 0.00% | 400 |
| 2026-03-25 | $1130.00 | $1142.00 | 1.06% | 1500 |
| 2026-03-24 | $1130.00 | $1130.00 | 0.00% | 1300 |
| 2026-03-23 | $1148.00 | $1130.00 | -1.57% | 2800 |
| 2026-03-19 | $1149.00 | $1178.00 | 2.52% | 2200 |
| 2026-03-18 | $1158.00 | $1179.00 | 1.81% | 1500 |
| 2026-03-17 | $1141.00 | $1158.00 | 1.49% | 600 |
| 2026-03-16 | $1155.00 | $1143.00 | -1.04% | 800 |
| 2026-03-13 | $1137.00 | $1155.00 | 1.58% | 900 |
| 2026-03-12 | $1159.00 | $1149.00 | -0.86% | 2000 |
| 2026-03-11 | $1127.00 | $1159.00 | 2.84% | 2700 |
| 2026-03-10 | $1120.00 | $1127.00 | 0.63% | 1800 |
| 2026-03-09 | $1135.00 | $1114.00 | -1.85% | 3800 |
Get the Latest News and Ratings for Your Stocks