Is Comture Corporation (3844.T) a Buy, Sell, or Hold?
JPX : 3844.T
Comture Corporation — Stock Chart
$1354 JPY
-$14 (-1.02%)
- Volume
- 131.2K
- Average Volume
- 249.16K
- Market Capitalization
- $43.18B
- P/E Ratio
- 13.15
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $1809.00
- Year Low
- $1228.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.02
3844.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1366.00 | $1354.00 | -0.88% | 131.2K |
| 2026-07-21 | $1380.00 | $1368.00 | -0.87% | 106K |
| 2026-07-17 | $1376.00 | $1371.00 | -0.36% | 132K |
| 2026-07-16 | $1393.00 | $1377.00 | -1.15% | 268.3K |
| 2026-07-15 | $1372.00 | $1393.00 | 1.53% | 211.7K |
| 2026-07-14 | $1373.00 | $1385.00 | 0.87% | 176.2K |
| 2026-07-13 | $1352.00 | $1359.00 | 0.52% | 117.3K |
| 2026-07-10 | $1341.00 | $1350.00 | 0.67% | 158.6K |
| 2026-07-09 | $1350.00 | $1346.00 | -0.30% | 97600 |
| 2026-07-08 | $1357.00 | $1356.00 | -0.07% | 127.2K |
| 2026-07-07 | $1349.00 | $1357.00 | 0.59% | 112.4K |
| 2026-07-06 | $1339.00 | $1342.00 | 0.22% | 170.3K |
| 2026-07-03 | $1327.00 | $1335.00 | 0.60% | 158.3K |
| 2026-07-02 | $1292.00 | $1322.00 | 2.32% | 266K |
| 2026-07-01 | $1269.00 | $1271.00 | 0.16% | 160.1K |
| 2026-06-30 | $1299.00 | $1284.00 | -1.15% | 178.9K |
| 2026-06-29 | $1255.00 | $1293.00 | 3.03% | 317.9K |
| 2026-06-26 | $1243.00 | $1243.00 | 0.00% | 115.1K |
| 2026-06-25 | $1243.00 | $1241.00 | -0.16% | 104.6K |
| 2026-06-24 | $1243.00 | $1245.00 | 0.16% | 157K |
| 2026-06-23 | $1248.00 | $1231.00 | -1.36% | 238.6K |
| 2026-06-22 | $1257.00 | $1252.00 | -0.40% | 152K |
| 2026-06-19 | $1268.00 | $1257.00 | -0.87% | 331.9K |
| 2026-06-18 | $1257.00 | $1283.00 | 2.07% | 158.7K |
| 2026-06-17 | $1273.00 | $1256.00 | -1.34% | 156.8K |
| 2026-06-16 | $1279.00 | $1268.00 | -0.86% | 178.8K |
| 2026-06-15 | $1286.00 | $1280.00 | -0.47% | 144.6K |
| 2026-06-12 | $1283.00 | $1288.00 | 0.39% | 152.7K |
| 2026-06-11 | $1292.00 | $1283.00 | -0.70% | 183.5K |
| 2026-06-10 | $1301.00 | $1304.00 | 0.23% | 160.2K |
| 2026-06-09 | $1339.00 | $1303.00 | -2.69% | 212.1K |
| 2026-06-08 | $1320.00 | $1326.00 | 0.45% | 317.4K |
| 2026-06-05 | $1327.00 | $1339.00 | 0.90% | 246.9K |
| 2026-06-04 | $1326.00 | $1317.00 | -0.68% | 226.2K |
| 2026-06-03 | $1336.00 | $1333.00 | -0.22% | 337.9K |
| 2026-06-02 | $1342.00 | $1342.00 | 0.00% | 158.1K |
| 2026-06-01 | $1334.00 | $1341.00 | 0.52% | 244.6K |
| 2026-05-29 | $1330.00 | $1334.00 | 0.30% | 228.7K |
| 2026-05-28 | $1367.00 | $1324.00 | -3.15% | 229.3K |
| 2026-05-27 | $1350.00 | $1367.00 | 1.26% | 193.6K |
| 2026-05-26 | $1345.00 | $1357.00 | 0.89% | 272.3K |
| 2026-05-25 | $1353.00 | $1345.00 | -0.59% | 214.6K |
| 2026-05-22 | $1342.00 | $1352.00 | 0.75% | 212.4K |
| 2026-05-21 | $1320.00 | $1334.00 | 1.06% | 259.2K |
| 2026-05-20 | $1360.00 | $1318.00 | -3.09% | 367.5K |
| 2026-05-19 | $1289.00 | $1360.00 | 5.51% | 625.3K |
| 2026-05-18 | $1320.00 | $1285.00 | -2.65% | 541.9K |
| 2026-05-15 | $1325.00 | $1304.00 | -1.58% | 509.3K |
| 2026-05-14 | $1350.00 | $1326.00 | -1.78% | 502K |
| 2026-05-13 | $1361.00 | $1354.00 | -0.51% | 223.2K |
| 2026-05-12 | $1370.00 | $1365.00 | -0.36% | 346K |
| 2026-05-11 | $1372.00 | $1378.00 | 0.44% | 218.6K |
| 2026-05-08 | $1360.00 | $1372.00 | 0.88% | 401.5K |
| 2026-05-07 | $1350.00 | $1352.00 | 0.15% | 265.4K |
| 2026-05-01 | $1361.00 | $1356.00 | -0.37% | 196.2K |
| 2026-04-30 | $1360.00 | $1361.00 | 0.07% | 295.6K |
| 2026-04-28 | $1355.00 | $1375.00 | 1.48% | 373.6K |
| 2026-04-27 | $1354.00 | $1340.00 | -1.03% | 509.5K |
| 2026-04-24 | $1347.00 | $1354.00 | 0.52% | 206.1K |
| 2026-04-23 | $1382.00 | $1355.00 | -1.95% | 318K |
| 2026-04-22 | $1400.00 | $1384.00 | -1.14% | 576.9K |
| 2026-04-21 | $1428.00 | $1408.00 | -1.40% | 165.4K |
| 2026-04-20 | $1427.00 | $1427.00 | 0.00% | 316.1K |
| 2026-04-17 | $1403.00 | $1432.00 | 2.07% | 396.3K |
| 2026-04-16 | $1418.00 | $1405.00 | -0.92% | 307K |
| 2026-04-15 | $1379.00 | $1401.00 | 1.60% | 441.5K |
| 2026-04-14 | $1380.00 | $1365.00 | -1.09% | 209.8K |
| 2026-04-13 | $1347.00 | $1356.00 | 0.67% | 348.8K |
| 2026-04-10 | $1433.00 | $1353.00 | -5.58% | 845.8K |
| 2026-04-09 | $1475.00 | $1458.00 | -1.15% | 145.1K |
| 2026-04-08 | $1470.00 | $1481.00 | 0.75% | 220.6K |
| 2026-04-07 | $1472.00 | $1466.00 | -0.41% | 209.3K |
| 2026-04-06 | $1469.00 | $1472.00 | 0.20% | 80400 |
| 2026-04-03 | $1474.00 | $1469.00 | -0.34% | 130.8K |
| 2026-04-02 | $1475.00 | $1450.00 | -1.69% | 272.9K |
| 2026-04-01 | $1475.00 | $1486.00 | 0.75% | 171.3K |
| 2026-03-31 | $1465.00 | $1447.00 | -1.23% | 220.1K |
| 2026-03-30 | $1464.00 | $1477.00 | 0.89% | 262.3K |
| 2026-03-27 | $1484.00 | $1501.00 | 1.15% | 276.1K |
| 2026-03-26 | $1492.00 | $1479.00 | -0.87% | 261.6K |
| 2026-03-25 | $1467.00 | $1490.00 | 1.57% | 229.7K |
| 2026-03-24 | $1469.00 | $1476.00 | 0.48% | 189.4K |
| 2026-03-23 | $1439.00 | $1442.00 | 0.21% | 287.3K |
| 2026-03-19 | $1480.00 | $1465.00 | -1.01% | 286.2K |
| 2026-03-18 | $1476.00 | $1495.00 | 1.29% | 109.6K |
| 2026-03-17 | $1473.00 | $1461.00 | -0.81% | 131.4K |
| 2026-03-16 | $1472.00 | $1471.00 | -0.07% | 155.9K |
| 2026-03-13 | $1451.00 | $1455.00 | 0.28% | 164K |
| 2026-03-12 | $1490.00 | $1461.00 | -1.95% | 193.9K |
| 2026-03-11 | $1533.00 | $1494.00 | -2.54% | 181.7K |