Is Pacific Systems Corporation (3847.T) a Buy, Sell, or Hold?
JPX : 3847.T
Pacific Systems Corporation
$6780 JPY
$0 (0.0%)
- Volume
- 100
- Average Volume
- 689
- Market Capitalization
- $10.03B
- P/E Ratio
- 28.01
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $7200.00
- Year Low
- $3760.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.90
3847.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-11-25 | $6780.00 | $6780.00 | 0.00% | 100 |
| 2025-11-21 | $6780.00 | $6780.00 | 0.00% | - |
| 2025-11-20 | $6780.00 | $6780.00 | 0.00% | - |
| 2025-11-19 | $6800.00 | $6780.00 | -0.29% | 3300 |
| 2025-11-18 | $6810.00 | $6810.00 | 0.00% | 100 |
| 2025-11-17 | $6810.00 | $6810.00 | 0.00% | - |
| 2025-11-14 | $6810.00 | $6810.00 | 0.00% | - |
| 2025-11-13 | $6810.00 | $6810.00 | 0.00% | 100 |
| 2025-11-12 | $6820.00 | $6820.00 | 0.00% | 100 |
| 2025-11-11 | $6810.00 | $6810.00 | 0.00% | 200 |
| 2025-11-10 | $6830.00 | $6830.00 | 0.00% | - |
| 2025-11-07 | $6830.00 | $6830.00 | 0.00% | - |
| 2025-11-06 | $6830.00 | $6830.00 | 0.00% | - |
| 2025-11-05 | $6830.00 | $6830.00 | 0.00% | 100 |
| 2025-11-04 | $6810.00 | $6810.00 | 0.00% | 600 |
| 2025-10-31 | $6810.00 | $6810.00 | 0.00% | - |
| 2025-10-30 | $6810.00 | $6810.00 | 0.00% | 100 |
| 2025-10-29 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-28 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-27 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-24 | $6800.00 | $6800.00 | 0.00% | 100 |
| 2025-10-23 | $6800.00 | $6800.00 | 0.00% | 500 |
| 2025-10-22 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-21 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-20 | $6800.00 | $6800.00 | 0.00% | 100 |
| 2025-10-17 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-16 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-15 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-14 | $6800.00 | $6800.00 | 0.00% | - |
| 2025-10-10 | $6820.00 | $6800.00 | -0.29% | 900 |
| 2025-10-09 | $6800.00 | $6800.00 | 0.00% | 600 |
| 2025-10-08 | $6790.00 | $6790.00 | 0.00% | - |
| 2025-10-07 | $6800.00 | $6790.00 | -0.15% | 300 |
| 2025-10-06 | $6800.00 | $6800.00 | 0.00% | 100 |
| 2025-10-03 | $6810.00 | $6820.00 | 0.15% | 300 |
| 2025-10-02 | $6810.00 | $6800.00 | -0.15% | 1300 |
| 2025-10-01 | $6800.00 | $6800.00 | 0.00% | 100 |
| 2025-09-30 | $6810.00 | $6810.00 | 0.00% | 200 |
| 2025-09-29 | $6800.00 | $6800.00 | 0.00% | 1200 |
| 2025-09-26 | $6820.00 | $6820.00 | 0.00% | 200 |
| 2025-09-25 | $6800.00 | $6820.00 | 0.29% | 1800 |
| 2025-09-24 | $6840.00 | $6800.00 | -0.58% | 3800 |
| 2025-09-22 | $6820.00 | $6840.00 | 0.29% | 1100 |
| 2025-09-19 | $6840.00 | $6840.00 | 0.00% | 300 |
| 2025-09-18 | $6840.00 | $6840.00 | 0.00% | 1600 |
| 2025-09-17 | $6830.00 | $6840.00 | 0.15% | 1600 |
| 2025-09-16 | $6830.00 | $6830.00 | 0.00% | 1500 |
| 2025-09-12 | $6830.00 | $6840.00 | 0.15% | 900 |
| 2025-09-11 | $6830.00 | $6830.00 | 0.00% | 2600 |
| 2025-09-10 | $6830.00 | $6830.00 | 0.00% | 9200 |
| 2025-09-09 | $6820.00 | $6830.00 | 0.15% | 1300 |
| 2025-09-08 | $6820.00 | $6820.00 | 0.00% | 800 |
| 2025-09-05 | $6830.00 | $6830.00 | 0.00% | 200 |
| 2025-09-04 | $6820.00 | $6830.00 | 0.15% | 1400 |
| 2025-09-03 | $6830.00 | $6820.00 | -0.15% | 300 |
| 2025-09-02 | $6830.00 | $6820.00 | -0.15% | 200 |
| 2025-09-01 | $6830.00 | $6830.00 | 0.00% | 1300 |
| 2025-08-29 | $6830.00 | $6820.00 | -0.15% | 900 |
| 2025-08-28 | $6830.00 | $6830.00 | 0.00% | 200 |
| 2025-08-27 | $6820.00 | $6820.00 | 0.00% | 2200 |
| 2025-08-26 | $6820.00 | $6820.00 | 0.00% | 1300 |
| 2025-08-25 | $6820.00 | $6820.00 | 0.00% | 4700 |
| 2025-08-22 | $6820.00 | $6820.00 | 0.00% | 3600 |
| 2025-08-21 | $6820.00 | $6820.00 | 0.00% | 1900 |
| 2025-08-20 | $6820.00 | $6820.00 | 0.00% | 600 |
| 2025-08-19 | $6820.00 | $6820.00 | 0.00% | 1300 |
| 2025-08-18 | $6820.00 | $6820.00 | 0.00% | 1200 |
| 2025-08-15 | $6820.00 | $6820.00 | 0.00% | 4900 |
| 2025-08-14 | $6820.00 | $6820.00 | 0.00% | 8100 |
| 2025-08-13 | $6830.00 | $6820.00 | -0.15% | 38000 |
| 2025-08-12 | $6250.00 | $6250.00 | 0.00% | 300 |
| 2025-08-08 | $5170.00 | $5250.00 | 1.55% | 1000 |
| 2025-08-07 | $5170.00 | $5170.00 | 0.00% | 100 |
| 2025-08-06 | $5130.00 | $5130.00 | 0.00% | - |
| 2025-08-05 | $5070.00 | $5130.00 | 1.18% | 1400 |
| 2025-08-04 | $5170.00 | $5170.00 | 0.00% | 200 |
| 2025-08-01 | $5150.00 | $5170.00 | 0.39% | 1300 |
| 2025-07-31 | $5000.00 | $5000.00 | 0.00% | 100 |
| 2025-07-30 | $4940.00 | $4940.00 | 0.00% | - |
| 2025-07-29 | $4940.00 | $4940.00 | 0.00% | - |
| 2025-07-28 | $4940.00 | $4940.00 | 0.00% | 1200 |
| 2025-07-25 | $4800.00 | $4800.00 | 0.00% | - |
| 2025-07-24 | $4800.00 | $4800.00 | 0.00% | 700 |
| 2025-07-23 | $4755.00 | $4800.00 | 0.95% | 300 |
| 2025-07-22 | $4800.00 | $4750.00 | -1.04% | 300 |
| 2025-07-18 | $4765.00 | $4790.00 | 0.52% | 300 |
| 2025-07-17 | $4765.00 | $4765.00 | 0.00% | - |
| 2025-07-16 | $4765.00 | $4765.00 | 0.00% | - |
| 2025-07-15 | $4795.00 | $4765.00 | -0.63% | 700 |
| 2025-07-14 | $4625.00 | $4655.00 | 0.65% | 800 |