Is NTT Data Intramart Corporation (3850.T) a Buy, Sell, or Hold?
JPX : 3850.T
NTT Data Intramart Corporation — Stock Chart
$2990 JPY
-$50 (-1.64%)
- Volume
- 13.8K
- Average Volume
- 34.23K
- Market Capitalization
- $14.57B
- P/E Ratio
- 15.92
- Dividend Yield
- 2.21%
- Price Target
- Year High
- $4255.00
- Year Low
- $2501.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
3850.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3075.00 | $3040.00 | -1.14% | 19600 |
| 2026-07-21 | $3060.00 | $3070.00 | 0.33% | 33900 |
| 2026-07-17 | $2925.00 | $3035.00 | 3.76% | 55400 |
| 2026-07-16 | $3005.00 | $2890.00 | -3.83% | 44900 |
| 2026-07-15 | $3120.00 | $3010.00 | -3.53% | 33300 |
| 2026-07-14 | $3090.00 | $3120.00 | 0.97% | 19900 |
| 2026-07-13 | $3115.00 | $3090.00 | -0.80% | 24300 |
| 2026-07-10 | $3100.00 | $3125.00 | 0.81% | 19900 |
| 2026-07-09 | $3170.00 | $3150.00 | -0.63% | 32500 |
| 2026-07-08 | $3210.00 | $3170.00 | -1.25% | 40600 |
| 2026-07-07 | $3170.00 | $3205.00 | 1.10% | 63600 |
| 2026-07-06 | $3120.00 | $3170.00 | 1.60% | 57000 |
| 2026-07-03 | $3055.00 | $3100.00 | 1.47% | 32800 |
| 2026-07-02 | $2953.00 | $3055.00 | 3.45% | 44400 |
| 2026-07-01 | $2983.00 | $2950.00 | -1.11% | 27400 |
| 2026-06-30 | $3100.00 | $2979.00 | -3.90% | 31200 |
| 2026-06-29 | $2936.00 | $2942.00 | 0.20% | 25200 |
| 2026-06-26 | $2860.00 | $2900.00 | 1.40% | 27100 |
| 2026-06-25 | $2945.00 | $2878.00 | -2.28% | 28500 |
| 2026-06-24 | $2905.00 | $2934.00 | 1.00% | 25000 |
| 2026-06-23 | $2975.00 | $2918.00 | -1.92% | 30600 |
| 2026-06-22 | $2908.00 | $2944.00 | 1.24% | 38200 |
| 2026-06-19 | $2845.00 | $2890.00 | 1.58% | 25700 |
| 2026-06-18 | $2821.00 | $2811.00 | -0.35% | 15600 |
| 2026-06-17 | $2764.00 | $2806.00 | 1.52% | 18100 |
| 2026-06-16 | $2802.00 | $2787.00 | -0.54% | 16700 |
| 2026-06-15 | $2799.00 | $2779.00 | -0.71% | 19200 |
| 2026-06-12 | $2760.00 | $2749.00 | -0.40% | 34900 |
| 2026-06-11 | $2747.00 | $2737.00 | -0.36% | 51400 |
| 2026-06-10 | $2861.00 | $2753.00 | -3.77% | 38000 |
| 2026-06-09 | $2834.00 | $2855.00 | 0.74% | 31800 |
| 2026-06-08 | $2758.00 | $2797.00 | 1.41% | 58200 |
| 2026-06-05 | $2622.00 | $2758.00 | 5.19% | 91400 |
| 2026-06-04 | $2642.00 | $2622.00 | -0.76% | 32900 |
| 2026-06-03 | $2596.00 | $2668.00 | 2.77% | 53100 |
| 2026-06-02 | $2579.00 | $2600.00 | 0.81% | 33300 |
| 2026-06-01 | $2550.00 | $2576.00 | 1.02% | 32400 |
| 2026-05-29 | $2550.00 | $2550.00 | 0.00% | 53100 |
| 2026-05-28 | $2548.00 | $2550.00 | 0.08% | 36500 |
| 2026-05-27 | $2548.00 | $2542.00 | -0.24% | 25900 |
| 2026-05-26 | $2549.00 | $2550.00 | 0.04% | 21700 |
| 2026-05-25 | $2673.00 | $2580.00 | -3.48% | 48100 |
| 2026-05-22 | $2667.00 | $2663.00 | -0.15% | 11800 |
| 2026-05-21 | $2679.00 | $2660.00 | -0.71% | 21000 |
| 2026-05-20 | $2703.00 | $2670.00 | -1.22% | 35900 |
| 2026-05-19 | $2668.00 | $2720.00 | 1.95% | 16900 |
| 2026-05-18 | $2658.00 | $2678.00 | 0.75% | 11500 |
| 2026-05-15 | $2671.00 | $2657.00 | -0.52% | 16700 |
| 2026-05-14 | $2755.00 | $2679.00 | -2.76% | 25500 |
| 2026-05-13 | $2720.00 | $2779.00 | 2.17% | 21400 |
| 2026-05-12 | $2803.00 | $2762.00 | -1.46% | 32500 |
| 2026-05-11 | $2718.00 | $2783.00 | 2.39% | 91900 |
| 2026-05-08 | $2670.00 | $2714.00 | 1.65% | 69500 |
| 2026-05-07 | $2694.00 | $2655.00 | -1.45% | 52800 |
| 2026-05-01 | $2700.00 | $2684.00 | -0.59% | 15300 |
| 2026-04-30 | $2717.00 | $2668.00 | -1.80% | 30500 |
| 2026-04-28 | $2719.00 | $2713.00 | -0.22% | 15100 |
| 2026-04-27 | $2721.00 | $2669.00 | -1.91% | 16700 |
| 2026-04-24 | $2680.00 | $2694.00 | 0.52% | 21100 |
| 2026-04-23 | $2806.00 | $2684.00 | -4.35% | 105.3K |
| 2026-04-22 | $2829.00 | $2805.00 | -0.85% | 12100 |
| 2026-04-21 | $2844.00 | $2826.00 | -0.63% | 10000 |
| 2026-04-20 | $2858.00 | $2825.00 | -1.15% | 14800 |
| 2026-04-17 | $2794.00 | $2858.00 | 2.29% | 30600 |
| 2026-04-16 | $2795.00 | $2800.00 | 0.18% | 18500 |
| 2026-04-15 | $2763.00 | $2789.00 | 0.94% | 19000 |
| 2026-04-14 | $2777.00 | $2763.00 | -0.50% | 23700 |
| 2026-04-13 | $2754.00 | $2777.00 | 0.84% | 18700 |
| 2026-04-10 | $2815.00 | $2754.00 | -2.17% | 29700 |
| 2026-04-09 | $2925.00 | $2812.00 | -3.86% | 29800 |
| 2026-04-08 | $2880.00 | $2924.00 | 1.53% | 20600 |
| 2026-04-07 | $2872.00 | $2865.00 | -0.24% | 11800 |
| 2026-04-06 | $2866.00 | $2872.00 | 0.21% | 15100 |
| 2026-04-03 | $2858.00 | $2848.00 | -0.35% | 18100 |
| 2026-04-02 | $2954.00 | $2848.00 | -3.59% | 35200 |
| 2026-04-01 | $2918.00 | $2956.00 | 1.30% | 19800 |
| 2026-03-31 | $2983.00 | $2888.00 | -3.18% | 20700 |
| 2026-03-30 | $2992.00 | $2982.00 | -0.33% | 9200 |
| 2026-03-27 | $2980.00 | $2998.00 | 0.60% | 15500 |
| 2026-03-26 | $3035.00 | $2977.00 | -1.91% | 19900 |
| 2026-03-25 | $3065.00 | $3010.00 | -1.79% | 22800 |
| 2026-03-24 | $3015.00 | $3065.00 | 1.66% | 39000 |
| 2026-03-23 | $2980.00 | $2998.00 | 0.60% | 33800 |
| 2026-03-19 | $3000.00 | $2981.00 | -0.63% | 8900 |
| 2026-03-18 | $2971.00 | $3005.00 | 1.14% | 14900 |
| 2026-03-17 | $2980.00 | $2957.00 | -0.77% | 12700 |
| 2026-03-16 | $2956.00 | $2971.00 | 0.51% | 10700 |
| 2026-03-13 | $2998.00 | $2990.00 | -0.27% | 7900 |
| 2026-03-12 | $3020.00 | $2999.00 | -0.70% | 8000 |
| 2026-03-11 | $3040.00 | $3015.00 | -0.82% | 9100 |