Is Asteria Corporation (3853.T) a Buy, Sell, or Hold?
JPX : 3853.T
Asteria Corporation
$1060 JPY
-$52 (-4.68%)
- Volume
- 512K
- Average Volume
- 1.53M
- Market Capitalization
- $18.01B
- P/E Ratio
- 22.02
- Dividend Yield
- 0.85%
- Price Target
- Year High
- $2753.00
- Year Low
- $607.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.49
3853.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1091.00 | $1060.00 | -2.84% | 512K |
| 2026-07-16 | $1131.00 | $1112.00 | -1.68% | 162.8K |
| 2026-07-15 | $1114.00 | $1136.00 | 1.97% | 208.2K |
| 2026-07-14 | $1115.00 | $1118.00 | 0.27% | 219.8K |
| 2026-07-13 | $1112.00 | $1115.00 | 0.27% | 303.3K |
| 2026-07-10 | $1110.00 | $1112.00 | 0.18% | 235.2K |
| 2026-07-09 | $1091.00 | $1093.00 | 0.18% | 307.3K |
| 2026-07-08 | $1151.00 | $1103.00 | -4.17% | 400.2K |
| 2026-07-07 | $1236.00 | $1156.00 | -6.47% | 444.6K |
| 2026-07-06 | $1213.00 | $1250.00 | 3.05% | 364.5K |
| 2026-07-03 | $1167.00 | $1203.00 | 3.08% | 282.4K |
| 2026-07-02 | $1168.00 | $1166.00 | -0.17% | 413K |
| 2026-07-01 | $1170.00 | $1170.00 | 0.00% | 393.5K |
| 2026-06-30 | $1161.00 | $1165.00 | 0.34% | 371.2K |
| 2026-06-29 | $1157.00 | $1142.00 | -1.30% | 449.4K |
| 2026-06-26 | $1148.00 | $1127.00 | -1.83% | 435.5K |
| 2026-06-25 | $1182.00 | $1178.00 | -0.34% | 501.3K |
| 2026-06-24 | $1195.00 | $1173.00 | -1.84% | 865.3K |
| 2026-06-23 | $1279.00 | $1165.00 | -8.91% | 827.6K |
| 2026-06-22 | $1280.00 | $1309.00 | 2.27% | 635.8K |
| 2026-06-19 | $1313.00 | $1307.00 | -0.46% | 921.9K |
| 2026-06-18 | $1450.00 | $1373.00 | -5.31% | 825.1K |
| 2026-06-17 | $1450.00 | $1462.00 | 0.83% | 1.01M |
| 2026-06-16 | $1486.00 | $1420.00 | -4.44% | 1.64M |
| 2026-06-15 | $1660.00 | $1440.00 | -13.25% | 2.19M |
| 2026-06-12 | $1800.00 | $1730.00 | -3.89% | 1.19M |
| 2026-06-11 | $1660.00 | $1745.00 | 5.12% | 1.25M |
| 2026-06-10 | $1725.00 | $1675.00 | -2.90% | 1.34M |
| 2026-06-09 | $1943.00 | $1761.00 | -9.37% | 1.17M |
| 2026-06-08 | $1860.00 | $1900.00 | 2.15% | 1.12M |
| 2026-06-05 | $2024.00 | $1993.00 | -1.53% | 1.87M |
| 2026-06-04 | $2126.00 | $1987.00 | -6.54% | 1.68M |
| 2026-06-03 | $2031.00 | $2226.00 | 9.60% | 2.98M |
| 2026-06-02 | $2002.00 | $1991.00 | -0.55% | 2.04M |
| 2026-06-01 | $2398.00 | $2086.00 | -13.01% | 2.78M |
| 2026-05-29 | $2550.00 | $2404.00 | -5.73% | 5.1M |
| 2026-05-28 | $2420.00 | $2505.00 | 3.51% | 3.64M |
| 2026-05-27 | $2711.00 | $2419.00 | -10.77% | 4.84M |
| 2026-05-26 | $2315.00 | $2750.00 | 18.79% | 6.44M |
| 2026-05-25 | $2510.00 | $2332.00 | -7.09% | 9.71M |
| 2026-05-22 | $2257.00 | $2410.00 | 6.78% | 5.85M |
| 2026-05-21 | $1833.00 | $2144.00 | 16.97% | 5.35M |
| 2026-05-20 | $1800.00 | $1793.00 | -0.39% | 1.32M |
| 2026-05-19 | $1810.00 | $1787.00 | -1.27% | 2.31M |
| 2026-05-18 | $1684.00 | $1789.00 | 6.24% | 3.78M |
| 2026-05-15 | $1431.00 | $1524.00 | 6.50% | 1.24M |
| 2026-05-14 | $1433.00 | $1402.00 | -2.16% | 929.1K |
| 2026-05-13 | $1470.00 | $1448.00 | -1.50% | 428.7K |
| 2026-05-12 | $1544.00 | $1510.00 | -2.20% | 337.2K |
| 2026-05-11 | $1538.00 | $1529.00 | -0.59% | 506.1K |
| 2026-05-08 | $1457.00 | $1546.00 | 6.11% | 546K |
| 2026-05-07 | $1515.00 | $1443.00 | -4.75% | 630.9K |
| 2026-05-01 | $1497.00 | $1490.00 | -0.47% | 280.4K |
| 2026-04-30 | $1561.00 | $1490.00 | -4.55% | 562.9K |
| 2026-04-28 | $1557.00 | $1561.00 | 0.26% | 458.6K |
| 2026-04-27 | $1600.00 | $1557.00 | -2.69% | 846.9K |
| 2026-04-24 | $1619.00 | $1579.00 | -2.47% | 690K |
| 2026-04-23 | $1708.00 | $1617.00 | -5.33% | 1.16M |
| 2026-04-22 | $1555.00 | $1705.00 | 9.65% | 1.38M |
| 2026-04-21 | $1627.00 | $1570.00 | -3.50% | 1.07M |
| 2026-04-20 | $1669.00 | $1639.00 | -1.80% | 1.36M |
| 2026-04-17 | $1573.00 | $1678.00 | 6.68% | 1.76M |
| 2026-04-16 | $1513.00 | $1586.00 | 4.82% | 1.73M |
| 2026-04-15 | $1482.00 | $1488.00 | 0.40% | 424.3K |
| 2026-04-14 | $1500.00 | $1467.00 | -2.20% | 447.9K |
| 2026-04-13 | $1460.00 | $1472.00 | 0.82% | 462K |
| 2026-04-10 | $1531.00 | $1475.00 | -3.66% | 637.9K |
| 2026-04-09 | $1548.00 | $1515.00 | -2.13% | 819.5K |
| 2026-04-08 | $1530.00 | $1564.00 | 2.22% | 2.04M |
| 2026-04-07 | $1422.00 | $1476.00 | 3.80% | 2.68M |
| 2026-04-06 | $1562.00 | $1411.00 | -9.67% | 2.07M |
| 2026-04-03 | $1630.00 | $1578.00 | -3.19% | 2.39M |
| 2026-04-02 | $1538.00 | $1550.00 | 0.78% | 2.44M |
| 2026-04-01 | $1468.00 | $1451.00 | -1.16% | 803.9K |
| 2026-03-31 | $1450.00 | $1408.00 | -2.90% | 983.9K |
| 2026-03-30 | $1513.00 | $1480.00 | -2.18% | 1.69M |
| 2026-03-27 | $1525.00 | $1572.00 | 3.08% | 2.98M |
| 2026-03-26 | $1575.00 | $1536.00 | -2.48% | 5.51M |
| 2026-03-25 | $1246.00 | $1519.00 | 21.91% | 8.15M |
| 2026-03-24 | $1220.00 | $1239.00 | 1.56% | 346.8K |
| 2026-03-23 | $1220.00 | $1170.00 | -4.10% | 401.3K |
| 2026-03-19 | $1265.00 | $1257.00 | -0.63% | 353.5K |
| 2026-03-18 | $1261.00 | $1290.00 | 2.30% | 279.5K |
| 2026-03-17 | $1285.00 | $1247.00 | -2.96% | 244.1K |
| 2026-03-16 | $1279.00 | $1275.00 | -0.31% | 405.7K |
| 2026-03-13 | $1227.00 | $1238.00 | 0.90% | 372.3K |
| 2026-03-12 | $1261.00 | $1227.00 | -2.70% | 404.8K |
| 2026-03-11 | $1237.00 | $1277.00 | 3.23% | 487.4K |
| 2026-03-10 | $1238.00 | $1231.00 | -0.57% | 370.1K |
| 2026-03-09 | $1214.00 | $1201.00 | -1.07% | 613.8K |