Is I'LL inc. (3854.T) a Buy, Sell, or Hold?
JPX : 3854.T
I'LL inc.
$2351 JPY
-$29 (-1.22%)
- Volume
- 76.9K
- Average Volume
- 81.74K
- Market Capitalization
- $58.77B
- P/E Ratio
- 14.45
- Dividend Yield
- 2.64%
- Price Target
- Year High
- $3090.00
- Year Low
- $2120.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.64
3854.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2404.00 | $2351.00 | -2.20% | 76900 |
| 2026-07-16 | $2366.00 | $2380.00 | 0.59% | 87800 |
| 2026-07-15 | $2377.00 | $2400.00 | 0.97% | 93600 |
| 2026-07-14 | $2429.00 | $2377.00 | -2.14% | 65300 |
| 2026-07-13 | $2430.00 | $2425.00 | -0.21% | 78100 |
| 2026-07-10 | $2455.00 | $2422.00 | -1.34% | 60700 |
| 2026-07-09 | $2460.00 | $2455.00 | -0.20% | 62600 |
| 2026-07-08 | $2465.00 | $2475.00 | 0.41% | 156.9K |
| 2026-07-07 | $2348.00 | $2458.00 | 4.68% | 165.9K |
| 2026-07-06 | $2320.00 | $2340.00 | 0.86% | 60100 |
| 2026-07-03 | $2256.00 | $2321.00 | 2.88% | 90900 |
| 2026-07-02 | $2208.00 | $2256.00 | 2.17% | 110.4K |
| 2026-07-01 | $2200.00 | $2225.00 | 1.14% | 52200 |
| 2026-06-30 | $2228.00 | $2211.00 | -0.76% | 61800 |
| 2026-06-29 | $2154.00 | $2200.00 | 2.14% | 91400 |
| 2026-06-26 | $2121.00 | $2151.00 | 1.41% | 62100 |
| 2026-06-25 | $2198.00 | $2133.00 | -2.96% | 87500 |
| 2026-06-24 | $2200.00 | $2162.00 | -1.73% | 73300 |
| 2026-06-23 | $2172.00 | $2161.00 | -0.51% | 66900 |
| 2026-06-22 | $2175.00 | $2176.00 | 0.05% | 79000 |
| 2026-06-19 | $2195.00 | $2186.00 | -0.41% | 78400 |
| 2026-06-18 | $2172.00 | $2195.00 | 1.06% | 54800 |
| 2026-06-17 | $2170.00 | $2190.00 | 0.92% | 125.7K |
| 2026-06-16 | $2200.00 | $2182.00 | -0.82% | 71600 |
| 2026-06-15 | $2225.00 | $2200.00 | -1.12% | 112.9K |
| 2026-06-12 | $2302.00 | $2217.00 | -3.69% | 152.2K |
| 2026-06-11 | $2387.00 | $2352.00 | -1.47% | 112.2K |
| 2026-06-10 | $2398.00 | $2410.00 | 0.50% | 88700 |
| 2026-06-09 | $2449.00 | $2385.00 | -2.61% | 120.9K |
| 2026-06-08 | $2425.00 | $2439.00 | 0.58% | 217.5K |
| 2026-06-05 | $2521.00 | $2493.00 | -1.11% | 105.1K |
| 2026-06-04 | $2588.00 | $2475.00 | -4.37% | 100.8K |
| 2026-06-03 | $2606.00 | $2603.00 | -0.12% | 102.3K |
| 2026-06-02 | $2600.00 | $2622.00 | 0.85% | 66600 |
| 2026-06-01 | $2600.00 | $2594.00 | -0.23% | 76300 |
| 2026-05-29 | $2589.00 | $2551.00 | -1.47% | 97200 |
| 2026-05-28 | $2521.00 | $2568.00 | 1.86% | 98400 |
| 2026-05-27 | $2496.00 | $2515.00 | 0.76% | 45900 |
| 2026-05-26 | $2485.00 | $2496.00 | 0.44% | 41500 |
| 2026-05-25 | $2606.00 | $2523.00 | -3.18% | 114.2K |
| 2026-05-22 | $2479.00 | $2572.00 | 3.75% | 87600 |
| 2026-05-21 | $2471.00 | $2470.00 | -0.04% | 49400 |
| 2026-05-20 | $2447.00 | $2460.00 | 0.53% | 65200 |
| 2026-05-19 | $2438.00 | $2470.00 | 1.31% | 52500 |
| 2026-05-18 | $2394.00 | $2398.00 | 0.17% | 75300 |
| 2026-05-15 | $2353.00 | $2344.00 | -0.38% | 41300 |
| 2026-05-14 | $2376.00 | $2312.00 | -2.69% | 50900 |
| 2026-05-13 | $2369.00 | $2379.00 | 0.42% | 36300 |
| 2026-05-12 | $2381.00 | $2369.00 | -0.50% | 47700 |
| 2026-05-11 | $2420.00 | $2406.00 | -0.58% | 49000 |
| 2026-05-08 | $2373.00 | $2415.00 | 1.77% | 71600 |
| 2026-05-07 | $2360.00 | $2373.00 | 0.55% | 51300 |
| 2026-05-01 | $2365.00 | $2344.00 | -0.89% | 57300 |
| 2026-04-30 | $2396.00 | $2383.00 | -0.54% | 75700 |
| 2026-04-28 | $2397.00 | $2396.00 | -0.04% | 182.2K |
| 2026-04-27 | $2390.00 | $2389.00 | -0.04% | 52000 |
| 2026-04-24 | $2412.00 | $2395.00 | -0.70% | 46600 |
| 2026-04-23 | $2463.00 | $2428.00 | -1.42% | 62800 |
| 2026-04-22 | $2465.00 | $2442.00 | -0.93% | 55600 |
| 2026-04-21 | $2480.00 | $2465.00 | -0.60% | 52600 |
| 2026-04-20 | $2460.00 | $2439.00 | -0.85% | 56400 |
| 2026-04-17 | $2405.00 | $2423.00 | 0.75% | 66600 |
| 2026-04-16 | $2450.00 | $2381.00 | -2.82% | 50400 |
| 2026-04-15 | $2410.00 | $2423.00 | 0.54% | 54300 |
| 2026-04-14 | $2395.00 | $2384.00 | -0.46% | 46600 |
| 2026-04-13 | $2321.00 | $2345.00 | 1.03% | 62300 |
| 2026-04-10 | $2407.00 | $2352.00 | -2.29% | 60800 |
| 2026-04-09 | $2426.00 | $2410.00 | -0.66% | 55800 |
| 2026-04-08 | $2459.00 | $2442.00 | -0.69% | 59100 |
| 2026-04-07 | $2435.00 | $2409.00 | -1.07% | 57100 |
| 2026-04-06 | $2408.00 | $2425.00 | 0.71% | 43400 |
| 2026-04-03 | $2380.00 | $2408.00 | 1.18% | 31000 |
| 2026-04-02 | $2403.00 | $2379.00 | -1.00% | 46400 |
| 2026-04-01 | $2401.00 | $2414.00 | 0.54% | 42600 |
| 2026-03-31 | $2390.00 | $2379.00 | -0.46% | 45200 |
| 2026-03-30 | $2397.00 | $2363.00 | -1.42% | 82500 |
| 2026-03-27 | $2378.00 | $2427.00 | 2.06% | 69200 |
| 2026-03-26 | $2400.00 | $2366.00 | -1.42% | 43600 |
| 2026-03-25 | $2436.00 | $2390.00 | -1.89% | 41600 |
| 2026-03-24 | $2375.00 | $2386.00 | 0.46% | 36300 |
| 2026-03-23 | $2313.00 | $2325.00 | 0.52% | 60700 |
| 2026-03-19 | $2385.00 | $2363.00 | -0.92% | 47300 |
| 2026-03-18 | $2372.00 | $2410.00 | 1.60% | 49900 |
| 2026-03-17 | $2430.00 | $2378.00 | -2.14% | 34300 |
| 2026-03-16 | $2370.00 | $2414.00 | 1.86% | 57600 |
| 2026-03-13 | $2375.00 | $2378.00 | 0.13% | 46900 |
| 2026-03-12 | $2417.00 | $2398.00 | -0.79% | 74100 |
| 2026-03-11 | $2502.00 | $2454.00 | -1.92% | 146.3K |
| 2026-03-10 | $2538.00 | $2516.00 | -0.87% | 148.8K |
| 2026-03-09 | $2430.00 | $2512.00 | 3.37% | 325.4K |