Is Ubiquitous AI Corporation (3858.T) a Buy, Sell, or Hold?
JPX : 3858.T
Ubiquitous AI Corporation
$297 JPY
-$4 (-1.33%)
- Volume
- 31.3K
- Average Volume
- 101.06K
- Market Capitalization
- $3.11B
- P/E Ratio
- -5.99
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $507.00
- Year Low
- $280.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.13
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $295.00 | $297.00 | 0.68% | 31300 |
| 2026-07-15 | $309.00 | $301.00 | -2.59% | 53400 |
| 2026-07-14 | $305.00 | $308.00 | 0.98% | 37700 |
| 2026-07-13 | $302.00 | $306.00 | 1.32% | 48900 |
| 2026-07-10 | $294.00 | $302.00 | 2.72% | 38800 |
| 2026-07-09 | $294.00 | $293.00 | -0.34% | 17700 |
| 2026-07-08 | $299.00 | $294.00 | -1.67% | 23800 |
| 2026-07-07 | $302.00 | $297.00 | -1.66% | 26300 |
| 2026-07-06 | $305.00 | $304.00 | -0.33% | 35100 |
| 2026-07-03 | $303.00 | $302.00 | -0.33% | 34000 |
| 2026-07-02 | $302.00 | $300.00 | -0.66% | 41100 |
| 2026-07-01 | $294.00 | $298.00 | 1.36% | 35700 |
| 2026-06-30 | $294.00 | $298.00 | 1.36% | 49700 |
| 2026-06-29 | $290.00 | $293.00 | 1.03% | 33700 |
| 2026-06-26 | $286.00 | $285.00 | -0.35% | 60700 |
| 2026-06-25 | $292.00 | $287.00 | -1.71% | 46300 |
| 2026-06-24 | $284.00 | $287.00 | 1.06% | 23000 |
| 2026-06-23 | $301.00 | $285.00 | -5.32% | 128K |
| 2026-06-22 | $290.00 | $294.00 | 1.38% | 67800 |
| 2026-06-19 | $304.00 | $289.00 | -4.93% | 75000 |
| 2026-06-18 | $298.00 | $302.00 | 1.34% | 54200 |
| 2026-06-17 | $290.00 | $297.00 | 2.41% | 97000 |
| 2026-06-16 | $294.00 | $288.00 | -2.04% | 66400 |
| 2026-06-15 | $304.00 | $294.00 | -3.29% | 271K |
| 2026-06-12 | $316.00 | $297.00 | -6.01% | 114.5K |
| 2026-06-11 | $303.00 | $300.00 | -0.99% | 172.3K |
| 2026-06-10 | $331.00 | $311.00 | -6.04% | 315.1K |
| 2026-06-09 | $350.00 | $334.00 | -4.57% | 146.6K |
| 2026-06-08 | $370.00 | $343.00 | -7.30% | 216K |
| 2026-06-05 | $375.00 | $386.00 | 2.93% | 297.1K |
| 2026-06-04 | $378.00 | $368.00 | -2.65% | 77400 |
| 2026-06-03 | $378.00 | $376.00 | -0.53% | 177.7K |
| 2026-06-02 | $389.00 | $362.00 | -6.94% | 253.9K |
| 2026-06-01 | $404.00 | $392.00 | -2.97% | 345.2K |
| 2026-05-29 | $343.00 | $380.00 | 10.79% | 638.4K |
| 2026-05-28 | $349.00 | $341.00 | -2.29% | 89300 |
| 2026-05-27 | $367.00 | $354.00 | -3.54% | 101.8K |
| 2026-05-26 | $377.00 | $368.00 | -2.39% | 90800 |
| 2026-05-25 | $388.00 | $377.00 | -2.84% | 348.6K |
| 2026-05-22 | $354.00 | $378.00 | 6.78% | 326.3K |
| 2026-05-21 | $333.00 | $344.00 | 3.30% | 171.8K |
| 2026-05-20 | $353.00 | $357.00 | 1.13% | 220.5K |
| 2026-05-19 | $341.00 | $353.00 | 3.52% | 68100 |
| 2026-05-18 | $335.00 | $339.00 | 1.19% | 56000 |
| 2026-05-15 | $338.00 | $342.00 | 1.18% | 18700 |
| 2026-05-14 | $340.00 | $338.00 | -0.59% | 43100 |
| 2026-05-13 | $338.00 | $340.00 | 0.59% | 22700 |
| 2026-05-12 | $350.00 | $342.00 | -2.29% | 37600 |
| 2026-05-11 | $339.00 | $344.00 | 1.47% | 37400 |
| 2026-05-08 | $335.00 | $341.00 | 1.79% | 48700 |
| 2026-05-07 | $332.00 | $335.00 | 0.90% | 41200 |
| 2026-05-01 | $335.00 | $331.00 | -1.19% | 34100 |
| 2026-04-30 | $332.00 | $327.00 | -1.51% | 20500 |
| 2026-04-28 | $327.00 | $328.00 | 0.31% | 17300 |
| 2026-04-27 | $329.00 | $327.00 | -0.61% | 14200 |
| 2026-04-24 | $332.00 | $328.00 | -1.20% | 19400 |
| 2026-04-23 | $334.00 | $332.00 | -0.60% | 26300 |
| 2026-04-22 | $339.00 | $335.00 | -1.18% | 12300 |
| 2026-04-21 | $338.00 | $339.00 | 0.30% | 24000 |
| 2026-04-20 | $343.00 | $338.00 | -1.46% | 25500 |
| 2026-04-17 | $349.00 | $343.00 | -1.72% | 30500 |
| 2026-04-16 | $350.00 | $349.00 | -0.29% | 77200 |
| 2026-04-15 | $334.00 | $342.00 | 2.40% | 54800 |
| 2026-04-14 | $332.00 | $329.00 | -0.90% | 5200 |
| 2026-04-13 | $327.00 | $326.00 | -0.31% | 11200 |
| 2026-04-10 | $336.00 | $331.00 | -1.49% | 17600 |
| 2026-04-09 | $338.00 | $339.00 | 0.30% | 28800 |
| 2026-04-08 | $332.00 | $337.00 | 1.51% | 36900 |
| 2026-04-07 | $328.00 | $328.00 | 0.00% | 12400 |
| 2026-04-06 | $325.00 | $325.00 | 0.00% | 63900 |
| 2026-04-03 | $328.00 | $329.00 | 0.30% | 28900 |
| 2026-04-02 | $335.00 | $328.00 | -2.09% | 24600 |
| 2026-04-01 | $335.00 | $334.00 | -0.30% | 34800 |
| 2026-03-31 | $332.00 | $328.00 | -1.20% | 46900 |
| 2026-03-30 | $333.00 | $330.00 | -0.90% | 102.4K |
| 2026-03-27 | $353.00 | $355.00 | 0.57% | 42900 |
| 2026-03-26 | $347.00 | $347.00 | 0.00% | 43200 |
| 2026-03-25 | $350.00 | $349.00 | -0.29% | 36500 |
| 2026-03-24 | $342.00 | $342.00 | 0.00% | 40500 |
| 2026-03-23 | $342.00 | $331.00 | -3.22% | 173.5K |
| 2026-03-19 | $354.00 | $350.00 | -1.13% | 85600 |
| 2026-03-18 | $347.00 | $353.00 | 1.73% | 31000 |
| 2026-03-17 | $349.00 | $346.00 | -0.86% | 23700 |
| 2026-03-16 | $344.00 | $346.00 | 0.58% | 23700 |
| 2026-03-13 | $347.00 | $345.00 | -0.58% | 26900 |
| 2026-03-12 | $354.00 | $347.00 | -1.98% | 43300 |
| 2026-03-11 | $354.00 | $354.00 | 0.00% | 43300 |
| 2026-03-10 | $346.00 | $353.00 | 2.02% | 28700 |
| 2026-03-09 | $349.00 | $344.00 | -1.43% | 98300 |
| 2026-03-06 | $356.00 | $359.00 | 0.84% | 49600 |
Get the Latest News and Ratings for Your Stocks