Is Tomoegawa Co., Ltd. (3878.T) a Buy, Sell, or Hold?
JPX : 3878.T
Tomoegawa Co., Ltd.
$743 JPY
-$24 (-3.13%)
- Volume
- 67.3K
- Average Volume
- 47.8K
- Market Capitalization
- $7.29B
- P/E Ratio
- 7.79
- Dividend Yield
- 2.02%
- Price Target
- Year High
- $950.00
- Year Low
- $678.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
3878.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $759.00 | $743.00 | -2.11% | 70200 |
| 2026-07-16 | $769.00 | $767.00 | -0.26% | 10700 |
| 2026-07-15 | $762.00 | $773.00 | 1.44% | 13100 |
| 2026-07-14 | $754.00 | $764.00 | 1.33% | 15900 |
| 2026-07-13 | $768.00 | $759.00 | -1.17% | 12300 |
| 2026-07-10 | $758.00 | $768.00 | 1.32% | 13500 |
| 2026-07-09 | $752.00 | $758.00 | 0.80% | 21600 |
| 2026-07-08 | $765.00 | $753.00 | -1.57% | 37100 |
| 2026-07-07 | $783.00 | $766.00 | -2.17% | 37700 |
| 2026-07-06 | $794.00 | $783.00 | -1.39% | 32400 |
| 2026-07-03 | $781.00 | $787.00 | 0.77% | 19000 |
| 2026-07-02 | $793.00 | $781.00 | -1.51% | 18200 |
| 2026-07-01 | $784.00 | $788.00 | 0.51% | 8600 |
| 2026-06-30 | $795.00 | $780.00 | -1.89% | 28700 |
| 2026-06-29 | $801.00 | $795.00 | -0.75% | 33000 |
| 2026-06-26 | $795.00 | $795.00 | 0.00% | 15400 |
| 2026-06-25 | $792.00 | $798.00 | 0.76% | 27100 |
| 2026-06-24 | $790.00 | $788.00 | -0.25% | 46200 |
| 2026-06-23 | $820.00 | $792.00 | -3.41% | 52400 |
| 2026-06-22 | $814.00 | $825.00 | 1.35% | 49800 |
| 2026-06-19 | $820.00 | $814.00 | -0.73% | 38700 |
| 2026-06-18 | $812.00 | $817.00 | 0.62% | 81800 |
| 2026-06-17 | $806.00 | $810.00 | 0.50% | 59900 |
| 2026-06-16 | $811.00 | $811.00 | 0.00% | 28800 |
| 2026-06-15 | $813.00 | $816.00 | 0.37% | 36400 |
| 2026-06-12 | $786.00 | $794.00 | 1.02% | 13500 |
| 2026-06-11 | $789.00 | $782.00 | -0.89% | 36300 |
| 2026-06-10 | $803.00 | $799.00 | -0.50% | 41400 |
| 2026-06-09 | $805.00 | $818.00 | 1.61% | 19500 |
| 2026-06-08 | $806.00 | $800.00 | -0.74% | 40900 |
| 2026-06-05 | $831.00 | $830.00 | -0.12% | 28400 |
| 2026-06-04 | $841.00 | $831.00 | -1.19% | 23600 |
| 2026-06-03 | $811.00 | $848.00 | 4.56% | 59200 |
| 2026-06-02 | $842.00 | $809.00 | -3.92% | 65200 |
| 2026-06-01 | $880.00 | $849.00 | -3.52% | 58800 |
| 2026-05-29 | $880.00 | $880.00 | 0.00% | 58300 |
| 2026-05-28 | $870.00 | $880.00 | 1.15% | 25800 |
| 2026-05-27 | $882.00 | $869.00 | -1.47% | 54400 |
| 2026-05-26 | $887.00 | $880.00 | -0.79% | 45500 |
| 2026-05-25 | $872.00 | $883.00 | 1.26% | 36100 |
| 2026-05-22 | $851.00 | $864.00 | 1.53% | 39400 |
| 2026-05-21 | $869.00 | $846.00 | -2.65% | 51700 |
| 2026-05-20 | $879.00 | $824.00 | -6.26% | 100000 |
| 2026-05-19 | $928.00 | $878.00 | -5.39% | 65500 |
| 2026-05-18 | $908.00 | $924.00 | 1.76% | 115.7K |
| 2026-05-15 | $922.00 | $916.00 | -0.65% | 215.9K |
| 2026-05-14 | $930.00 | $914.00 | -1.72% | 109.3K |
| 2026-05-13 | $901.00 | $926.00 | 2.77% | 186.4K |
| 2026-05-12 | $928.00 | $902.00 | -2.80% | 89700 |
| 2026-05-11 | $916.00 | $927.00 | 1.20% | 193.1K |
| 2026-05-08 | $907.00 | $907.00 | 0.00% | 44900 |
| 2026-05-07 | $889.00 | $907.00 | 2.02% | 81400 |
| 2026-05-01 | $871.00 | $877.00 | 0.69% | 13600 |
| 2026-04-30 | $865.00 | $870.00 | 0.58% | 12100 |
| 2026-04-28 | $880.00 | $865.00 | -1.70% | 10200 |
| 2026-04-27 | $862.00 | $871.00 | 1.04% | 41200 |
| 2026-04-24 | $873.00 | $870.00 | -0.34% | 27200 |
| 2026-04-23 | $881.00 | $868.00 | -1.48% | 31800 |
| 2026-04-22 | $886.00 | $886.00 | 0.00% | 23900 |
| 2026-04-21 | $895.00 | $893.00 | -0.22% | 24000 |
| 2026-04-20 | $885.00 | $895.00 | 1.13% | 43200 |
| 2026-04-17 | $901.00 | $881.00 | -2.22% | 50400 |
| 2026-04-16 | $914.00 | $906.00 | -0.88% | 58600 |
| 2026-04-15 | $911.00 | $899.00 | -1.32% | 41000 |
| 2026-04-14 | $924.00 | $899.00 | -2.71% | 58500 |
| 2026-04-13 | $889.00 | $914.00 | 2.81% | 112.1K |
| 2026-04-10 | $911.00 | $884.00 | -2.96% | 66200 |
| 2026-04-09 | $916.00 | $905.00 | -1.20% | 56500 |
| 2026-04-08 | $905.00 | $921.00 | 1.77% | 129.3K |
| 2026-04-07 | $915.00 | $890.00 | -2.73% | 201.2K |
| 2026-04-06 | $854.00 | $901.00 | 5.50% | 632.1K |
| 2026-04-03 | $778.00 | $779.00 | 0.13% | 7300 |
| 2026-04-02 | $802.00 | $777.00 | -3.12% | 30600 |
| 2026-04-01 | $780.00 | $790.00 | 1.28% | 21300 |
| 2026-03-31 | $766.00 | $765.00 | -0.13% | 23000 |
| 2026-03-30 | $777.00 | $778.00 | 0.13% | 34000 |
| 2026-03-27 | $801.00 | $817.00 | 2.00% | 17600 |
| 2026-03-26 | $843.00 | $810.00 | -3.91% | 35500 |
| 2026-03-25 | $822.00 | $843.00 | 2.55% | 21900 |
| 2026-03-24 | $815.00 | $814.00 | -0.12% | 25900 |
| 2026-03-23 | $813.00 | $796.00 | -2.09% | 38300 |
| 2026-03-19 | $863.00 | $843.00 | -2.32% | 31500 |
| 2026-03-18 | $858.00 | $874.00 | 1.86% | 26600 |
| 2026-03-17 | $873.00 | $857.00 | -1.83% | 28300 |
| 2026-03-16 | $855.00 | $867.00 | 1.40% | 17100 |
| 2026-03-13 | $862.00 | $868.00 | 0.70% | 19000 |
| 2026-03-12 | $881.00 | $888.00 | 0.79% | 42400 |
| 2026-03-11 | $878.00 | $896.00 | 2.05% | 116.7K |
| 2026-03-10 | $869.00 | $868.00 | -0.12% | 19500 |
| 2026-03-09 | $835.00 | $839.00 | 0.48% | 42700 |