Is Fuller Inc. (387A.T) a Buy, Sell, or Hold?
JPX : 387A.T
Fuller Inc.
$975 JPY
-$9 (-0.91%)
- Volume
- 2.7K
- Average Volume
- 5.1K
- Market Capitalization
- $1.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5420.00
- Year Low
- $801.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $988.00 | $975.00 | -1.32% | 2700 |
| 2026-07-15 | $965.00 | $984.00 | 1.97% | 900 |
| 2026-07-14 | $941.00 | $980.00 | 4.14% | 3200 |
| 2026-07-13 | $983.00 | $945.00 | -3.87% | 1400 |
| 2026-07-10 | $969.00 | $980.00 | 1.14% | 3500 |
| 2026-07-09 | $949.00 | $965.00 | 1.69% | 1700 |
| 2026-07-08 | $949.00 | $955.00 | 0.63% | 1300 |
| 2026-07-07 | $946.00 | $955.00 | 0.95% | 1800 |
| 2026-07-06 | $962.00 | $961.00 | -0.10% | 1900 |
| 2026-07-03 | $911.00 | $960.00 | 5.38% | 8500 |
| 2026-07-02 | $895.00 | $896.00 | 0.11% | 2900 |
| 2026-07-01 | $890.00 | $880.00 | -1.12% | 1600 |
| 2026-06-30 | $872.00 | $890.00 | 2.06% | 4100 |
| 2026-06-29 | $859.00 | $872.00 | 1.51% | 1800 |
| 2026-06-26 | $855.00 | $844.00 | -1.29% | 10200 |
| 2026-06-25 | $836.00 | $841.00 | 0.60% | 600 |
| 2026-06-24 | $824.00 | $835.00 | 1.33% | 1700 |
| 2026-06-23 | $841.00 | $820.00 | -2.50% | 700 |
| 2026-06-22 | $845.00 | $830.00 | -1.78% | 1100 |
| 2026-06-19 | $834.00 | $835.00 | 0.12% | 1800 |
| 2026-06-18 | $807.00 | $833.00 | 3.22% | 10100 |
| 2026-06-17 | $807.00 | $802.00 | -0.62% | 6500 |
| 2026-06-16 | $806.00 | $807.00 | 0.12% | 2200 |
| 2026-06-15 | $833.00 | $806.00 | -3.24% | 5900 |
| 2026-06-12 | $828.00 | $833.00 | 0.60% | 1900 |
| 2026-06-11 | $830.00 | $825.00 | -0.60% | 1600 |
| 2026-06-10 | $847.00 | $830.00 | -2.01% | 1200 |
| 2026-06-09 | $835.00 | $848.00 | 1.56% | 3000 |
| 2026-06-08 | $840.00 | $832.00 | -0.95% | 1800 |
| 2026-06-05 | $850.00 | $841.00 | -1.06% | 1100 |
| 2026-06-04 | $843.00 | $850.00 | 0.83% | 9100 |
| 2026-06-03 | $856.00 | $844.00 | -1.40% | 2800 |
| 2026-06-02 | $844.00 | $851.00 | 0.83% | 2100 |
| 2026-06-01 | $842.00 | $844.00 | 0.24% | 3000 |
| 2026-05-29 | $844.00 | $844.00 | 0.00% | 1000 |
| 2026-05-28 | $849.00 | $850.00 | 0.12% | 2300 |
| 2026-05-27 | $856.00 | $850.00 | -0.70% | 3200 |
| 2026-05-26 | $852.00 | $851.00 | -0.12% | 2900 |
| 2026-05-25 | $872.00 | $851.00 | -2.41% | 13100 |
| 2026-05-22 | $881.00 | $881.00 | 0.00% | 1500 |
| 2026-05-21 | $886.00 | $881.00 | -0.56% | 3000 |
| 2026-05-20 | $888.00 | $880.00 | -0.90% | 2600 |
| 2026-05-19 | $910.00 | $889.00 | -2.31% | 8200 |
| 2026-05-18 | $958.00 | $910.00 | -5.01% | 12400 |
| 2026-05-15 | $942.00 | $934.00 | -0.85% | 1600 |
| 2026-05-14 | $970.00 | $942.00 | -2.89% | 4100 |
| 2026-05-13 | $980.00 | $985.00 | 0.51% | 13600 |
| 2026-05-12 | $990.00 | $989.00 | -0.10% | 9700 |
| 2026-05-11 | $985.00 | $990.00 | 0.51% | 6400 |
| 2026-05-08 | $984.00 | $985.00 | 0.10% | 6100 |
| 2026-05-07 | $1002.00 | $985.00 | -1.70% | 17600 |
| 2026-05-01 | $1047.00 | $999.00 | -4.58% | 73700 |
| 2026-04-30 | $1051.00 | $1052.00 | 0.10% | 1000 |
| 2026-04-28 | $1083.00 | $1068.00 | -1.39% | 1300 |
| 2026-04-27 | $1055.00 | $1063.00 | 0.76% | 2200 |
| 2026-04-24 | $1057.00 | $1055.00 | -0.19% | 1500 |
| 2026-04-23 | $1080.00 | $1057.00 | -2.13% | 4800 |
| 2026-04-22 | $1072.00 | $1085.00 | 1.21% | 4800 |
| 2026-04-21 | $1082.00 | $1075.00 | -0.65% | 2500 |
| 2026-04-20 | $1080.00 | $1081.00 | 0.09% | 500 |
| 2026-04-17 | $1081.00 | $1080.00 | -0.09% | 2400 |
| 2026-04-16 | $1093.00 | $1082.00 | -1.01% | 1900 |
| 2026-04-15 | $1100.00 | $1094.00 | -0.55% | 1600 |
| 2026-04-14 | $1106.00 | $1097.00 | -0.81% | 800 |
| 2026-04-13 | $1110.00 | $1106.00 | -0.36% | 2000 |
| 2026-04-10 | $1112.00 | $1114.00 | 0.18% | 1800 |
| 2026-04-09 | $1116.00 | $1110.00 | -0.54% | 3500 |
| 2026-04-08 | $1090.00 | $1116.00 | 2.39% | 3800 |
| 2026-04-07 | $1075.00 | $1090.00 | 1.40% | 800 |
| 2026-04-06 | $1074.00 | $1075.00 | 0.09% | 1400 |
| 2026-04-03 | $1085.00 | $1075.00 | -0.92% | 2200 |
| 2026-04-02 | $1068.00 | $1083.00 | 1.40% | 3200 |
| 2026-04-01 | $1064.00 | $1066.00 | 0.19% | 4100 |
| 2026-03-31 | $1077.00 | $1073.00 | -0.37% | 800 |
| 2026-03-30 | $1052.00 | $1077.00 | 2.38% | 900 |
| 2026-03-27 | $1074.00 | $1088.00 | 1.30% | 3600 |
| 2026-03-26 | $1056.00 | $1057.00 | 0.09% | 2400 |
| 2026-03-25 | $1052.00 | $1056.00 | 0.38% | 1600 |
| 2026-03-24 | $1063.00 | $1051.00 | -1.13% | 6500 |
| 2026-03-23 | $1090.00 | $1063.00 | -2.48% | 5200 |
| 2026-03-19 | $1107.00 | $1105.00 | -0.18% | 2300 |
| 2026-03-18 | $1105.00 | $1117.00 | 1.09% | 4800 |
| 2026-03-17 | $1132.00 | $1104.00 | -2.47% | 6400 |
| 2026-03-16 | $1117.00 | $1115.00 | -0.18% | 2600 |
| 2026-03-13 | $1119.00 | $1117.00 | -0.18% | 2000 |
| 2026-03-12 | $1124.00 | $1124.00 | 0.00% | 1700 |
| 2026-03-11 | $1130.00 | $1124.00 | -0.53% | 5700 |
| 2026-03-10 | $1136.00 | $1125.00 | -0.97% | 3700 |
| 2026-03-09 | $1119.00 | $1119.00 | 0.00% | 2600 |
| 2026-03-06 | $1167.00 | $1139.00 | -2.40% | 5100 |
Get the Latest News and Ratings for Your Stocks